MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:38:47 | - | 164,195 |
03.05.24 15:37:45 | - | 164,195 |
03.05.24 15:36:12 | - | 164,235 |
03.05.24 15:36:12 | - | 164,235 |
03.05.24 15:36:12 | - | 164,235 |
03.05.24 15:36:12 | - | 164,235 |
03.05.24 15:36:12 | - | 164,235 |
03.05.24 15:34:50 | - | 164,230 |
03.05.24 15:33:15 | - | 164,260 |
03.05.24 15:30:25 | - | 164,325 |
03.05.24 15:28:10 | - | 164,320 |
03.05.24 15:27:52 | - | 164,335 |
03.05.24 15:27:04 | - | 164,285 |
03.05.24 15:26:27 | - | 164,245 |
03.05.24 15:24:56 | - | 164,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:24:41 | - | 164,185 |
03.05.24 15:24:06 | - | 164,215 |
03.05.24 15:23:09 | - | 164,200 |
03.05.24 15:22:15 | - | 164,185 |
03.05.24 15:21:25 | - | 164,170 |
03.05.24 15:20:56 | - | 164,160 |
03.05.24 15:19:50 | - | 164,175 |
03.05.24 15:19:01 | - | 164,115 |
03.05.24 15:17:52 | - | 164,120 |
03.05.24 15:16:43 | - | 164,100 |
03.05.24 15:16:13 | - | 164,100 |
03.05.24 15:15:15 | - | 164,100 |
03.05.24 15:14:19 | - | 164,045 |
03.05.24 15:13:09 | - | 164,015 |
03.05.24 15:12:02 | - | 164,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:10:47 | - | 163,970 |
03.05.24 15:09:58 | - | 163,920 |
03.05.24 15:09:58 | - | 163,920 |
03.05.24 15:09:58 | - | 163,920 |
03.05.24 15:09:58 | - | 163,920 |
03.05.24 15:09:58 | - | 163,920 |
03.05.24 15:08:42 | - | 163,930 |
03.05.24 15:07:39 | - | 163,955 |
03.05.24 15:06:45 | - | 164,000 |
03.05.24 15:05:22 | - | 164,015 |
03.05.24 15:04:14 | - | 164,140 |
03.05.24 15:02:38 | - | 164,180 |
03.05.24 15:01:30 | - | 164,140 |
03.05.24 15:00:00 | - | 164,120 |
03.05.24 14:58:31 | - | 164,170 |