Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:06 | 0 | 164,330 |
03.05.24 14:47:07 | 0 | 164,500 |
03.05.24 14:17:02 | 0 | 163,690 |
03.05.24 13:47:21 | 0 | 163,690 |
03.05.24 13:17:22 | 0 | 163,535 |
03.05.24 12:47:12 | 0 | 163,755 |
03.05.24 12:17:20 | 0 | 163,660 |
03.05.24 11:47:07 | 0 | 163,660 |
03.05.24 11:17:10 | 0 | 163,660 |
03.05.24 10:47:04 | 0 | 163,660 |
03.05.24 10:17:14 | 0 | 163,760 |
03.05.24 09:47:12 | 0 | 163,810 |
03.05.24 09:17:05 | 0 | 163,850 |
03.05.24 09:15:19 | 4 | 163,850 |
03.05.24 08:57:05 | 38 | 164,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:13 | 0 | 163,445 |
02.05.24 21:47:10 | 0 | 163,445 |
02.05.24 21:17:25 | 0 | 163,445 |
02.05.24 20:47:24 | 0 | 163,445 |
02.05.24 20:17:18 | 0 | 163,445 |
02.05.24 19:47:07 | 0 | 163,445 |
02.05.24 19:17:07 | 0 | 163,445 |
02.05.24 18:47:18 | 0 | 163,445 |
02.05.24 18:17:09 | 0 | 163,445 |
02.05.24 17:47:07 | 0 | 163,445 |
02.05.24 17:17:01 | 0 | 163,445 |
02.05.24 16:47:12 | 0 | 163,390 |
02.05.24 16:17:20 | 0 | 163,390 |
02.05.24 15:45:22 | 0 | 163,335 |
02.05.24 15:28:55 | 46 | 163,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:17:23 | 0 | 163,350 |
02.05.24 14:47:24 | 0 | 163,790 |
02.05.24 14:17:19 | 0 | 163,895 |
02.05.24 13:47:25 | 0 | 163,895 |
02.05.24 13:17:06 | 0 | 163,870 |
02.05.24 12:47:08 | 0 | 163,740 |
02.05.24 12:17:07 | 0 | 163,740 |
02.05.24 11:47:18 | 0 | 163,745 |
02.05.24 11:18:31 | 25 | 163,840 |
02.05.24 11:17:06 | 0 | 163,820 |
02.05.24 11:00:58 | 4 | 163,500 |
02.05.24 10:47:19 | 0 | 163,820 |
02.05.24 10:17:22 | 0 | 163,870 |
02.05.24 09:47:16 | 0 | 163,870 |
02.05.24 09:22:51 | 290 | 163,725 |