Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:07 | 0 | 163,900 |
08.05.24 14:47:02 | 0 | 163,945 |
08.05.24 14:17:08 | 0 | 163,945 |
08.05.24 13:47:20 | 0 | 163,930 |
08.05.24 13:17:21 | 0 | 163,875 |
08.05.24 12:47:01 | 0 | 163,875 |
08.05.24 12:17:20 | 0 | 163,875 |
08.05.24 11:47:22 | 0 | 163,875 |
08.05.24 11:17:23 | 0 | 164,045 |
08.05.24 10:55:36 | 1 | 164,045 |
08.05.24 10:47:07 | 0 | 164,185 |
08.05.24 10:17:03 | 0 | 164,200 |
08.05.24 09:47:15 | 0 | 164,200 |
08.05.24 09:17:05 | 0 | 164,365 |
08.05.24 08:05:13 | 0 | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:18 | 0 | 164,600 |
07.05.24 21:17:23 | 0 | 164,600 |
07.05.24 20:47:00 | 0 | 164,600 |
07.05.24 20:17:15 | 0 | 164,600 |
07.05.24 19:47:21 | 0 | 164,600 |
07.05.24 19:17:28 | 7 | 164,025 |
07.05.24 19:17:07 | 0 | 164,600 |
07.05.24 18:47:04 | 0 | 164,600 |
07.05.24 18:17:11 | 0 | 164,600 |
07.05.24 17:47:06 | 0 | 164,600 |
07.05.24 17:17:12 | 0 | 164,495 |
07.05.24 16:53:00 | 25 | 164,495 |
07.05.24 16:47:23 | 0 | 164,385 |
07.05.24 16:17:13 | 0 | 164,310 |
07.05.24 15:45:15 | 0 | 164,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:11 | 0 | 164,365 |
07.05.24 14:50:01 | 4 | 164,365 |
07.05.24 14:47:16 | 0 | 164,315 |
07.05.24 14:17:06 | 0 | 164,315 |
07.05.24 13:47:17 | 0 | 164,410 |
07.05.24 13:17:19 | 0 | 164,450 |
07.05.24 12:47:22 | 0 | 164,450 |
07.05.24 12:17:02 | 0 | 164,450 |
07.05.24 11:55:30 | 30 | 164,460 |
07.05.24 11:47:13 | 0 | 164,500 |
07.05.24 11:17:19 | 0 | 164,500 |
07.05.24 10:47:15 | 0 | 164,500 |
07.05.24 10:17:09 | 0 | 164,500 |
07.05.24 09:47:04 | 0 | 164,600 |
07.05.24 09:33:48 | 56 | 164,490 |