Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:47:13 | 0 | 164,500 |
| 07.05.24 11:17:19 | 0 | 164,500 |
| 07.05.24 10:47:15 | 0 | 164,500 |
| 07.05.24 10:17:09 | 0 | 164,500 |
| 07.05.24 09:47:04 | 0 | 164,600 |
| 07.05.24 09:33:48 | 56 | 164,490 |
| 07.05.24 09:17:03 | 0 | 164,490 |
| 07.05.24 08:05:10 | 0 | 164,490 |
| 06.05.24 21:47:07 | 0 | 164,490 |
| 06.05.24 21:17:07 | 0 | 164,490 |
| 06.05.24 20:47:00 | 0 | 164,490 |
| 06.05.24 20:17:03 | 0 | 164,490 |
| 06.05.24 19:47:12 | 0 | 164,490 |
| 06.05.24 19:17:28 | 0 | 164,490 |
| 06.05.24 18:47:23 | 0 | 164,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:17:28 | 0 | 164,490 |
| 06.05.24 17:47:27 | 0 | 164,165 |
| 06.05.24 17:17:04 | 0 | 164,165 |
| 06.05.24 16:47:05 | 0 | 164,270 |
| 06.05.24 16:17:05 | 0 | 164,270 |
| 06.05.24 15:45:14 | 0 | 164,270 |
| 06.05.24 15:17:14 | 0 | 164,385 |
| 06.05.24 14:47:14 | 0 | 164,490 |
| 06.05.24 14:17:07 | 0 | 164,360 |
| 06.05.24 14:10:12 | 5 | 164,360 |
| 06.05.24 13:47:14 | 0 | 164,465 |
| 06.05.24 13:33:01 | 24 | 164,525 |
| 06.05.24 13:17:21 | 0 | 164,650 |
| 06.05.24 12:47:25 | 0 | 164,650 |
| 06.05.24 12:17:00 | 0 | 164,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:47:21 | 0 | 164,530 |
| 06.05.24 11:17:16 | 0 | 164,395 |
| 06.05.24 10:47:10 | 0 | 164,310 |
| 06.05.24 10:17:13 | 0 | 164,265 |
| 06.05.24 09:47:16 | 0 | 164,395 |
| 06.05.24 09:19:49 | 550 | 164,395 |
| 06.05.24 09:17:22 | 0 | 164,280 |
| 06.05.24 09:05:24 | 3 | 164,505 |
| 06.05.24 08:05:11 | 0 | 163,865 |
| 03.05.24 21:47:09 | 0 | 163,865 |
| 03.05.24 21:17:04 | 0 | 163,865 |
| 03.05.24 20:47:16 | 0 | 163,865 |
| 03.05.24 20:17:04 | 0 | 163,865 |
| 03.05.24 19:47:14 | 0 | 163,865 |
| 03.05.24 19:17:17 | 0 | 163,865 |