Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:26:45 | 20 | 164,325 |
10.05.24 10:17:22 | 0 | 164,420 |
10.05.24 09:47:05 | 0 | 164,330 |
10.05.24 09:17:02 | 0 | 164,330 |
10.05.24 08:05:10 | 0 | 163,940 |
09.05.24 21:47:10 | 0 | 163,940 |
09.05.24 21:17:13 | 0 | 163,940 |
09.05.24 20:47:16 | 0 | 163,940 |
09.05.24 20:17:15 | 0 | 163,940 |
09.05.24 19:47:02 | 0 | 163,940 |
09.05.24 19:17:06 | 0 | 163,940 |
09.05.24 18:47:00 | 0 | 163,940 |
09.05.24 18:17:02 | 0 | 163,940 |
09.05.24 17:47:13 | 0 | 163,940 |
09.05.24 17:17:05 | 0 | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:01 | 0 | 163,940 |
09.05.24 16:17:13 | 0 | 163,940 |
09.05.24 15:45:01 | 0 | 163,960 |
09.05.24 15:17:25 | 0 | 164,040 |
09.05.24 14:47:20 | 0 | 164,135 |
09.05.24 14:17:07 | 0 | 163,975 |
09.05.24 13:47:21 | 0 | 164,090 |
09.05.24 13:17:15 | 0 | 163,900 |
09.05.24 12:47:18 | 0 | 163,900 |
09.05.24 12:17:26 | 0 | 163,875 |
09.05.24 11:47:17 | 0 | 163,875 |
09.05.24 11:17:19 | 0 | 163,875 |
09.05.24 10:47:18 | 0 | 163,875 |
09.05.24 10:17:04 | 0 | 163,875 |
09.05.24 09:47:18 | 0 | 163,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:10 | 0 | 164,000 |
09.05.24 08:05:18 | 0 | 164,355 |
08.05.24 21:47:11 | 0 | 164,450 |
08.05.24 21:17:14 | 0 | 164,450 |
08.05.24 20:47:13 | 0 | 164,470 |
08.05.24 20:17:20 | 0 | 164,470 |
08.05.24 19:47:01 | 0 | 164,470 |
08.05.24 19:17:05 | 0 | 164,470 |
08.05.24 18:47:11 | 0 | 164,470 |
08.05.24 18:45:46 | 5 | 164,470 |
08.05.24 18:17:21 | 0 | 164,070 |
08.05.24 17:47:20 | 0 | 164,070 |
08.05.24 17:17:20 | 0 | 164,070 |
08.05.24 16:47:23 | 0 | 164,070 |
08.05.24 16:37:00 | 5 | 164,085 |