MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 08:45:07 | 6 | 162,74 |
14.03.24 16:02:55 | 18 | 163,73 |
14.03.24 15:51:03 | 1 | 163,84 |
14.03.24 15:36:22 | 1 | 163,77 |
14.03.24 14:09:41 | 1 | 164,03 |
14.03.24 11:48:39 | 1 | 164,23 |
14.03.24 10:07:13 | 1 | 163,90 |
14.03.24 10:06:07 | 2 | 163,90 |
14.03.24 09:30:29 | 2 | 163,81 |
14.03.24 08:09:18 | 3 | 163,01 |
14.03.24 08:00:00 | 1 | 163,08 |
13.03.24 15:53:13 | 11 | 163,77 |
13.03.24 15:38:13 | 23 | 163,87 |
13.03.24 14:45:35 | 1 | 163,72 |
13.03.24 14:33:53 | 1 | 163,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 14:21:24 | 8 | 163,84 |
13.03.24 13:51:27 | 1 | 163,56 |
13.03.24 12:31:10 | 144 | 163,80 |
13.03.24 11:11:35 | 40 | 164,12 |
13.03.24 10:44:30 | 1 | 164,00 |
13.03.24 08:16:17 | 13 | 163,56 |
12.03.24 17:37:08 | 32 | 164,22 |
12.03.24 17:37:03 | 90 | 164,22 |
12.03.24 15:19:37 | 19 | 163,66 |
12.03.24 15:19:13 | 7 | 163,65 |
12.03.24 15:18:38 | 2 | 163,52 |
12.03.24 13:52:22 | 41 | 164,06 |
12.03.24 13:19:11 | 6 | 164,07 |
12.03.24 11:46:13 | 2 | 164,07 |
12.03.24 11:11:25 | 1 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 10:41:19 | 43 | 163,91 |
12.03.24 08:00:00 | 24 | 164,24 |
11.03.24 17:33:07 | 1 | 163,30 |
11.03.24 16:55:30 | 1 | 163,70 |
11.03.24 16:43:50 | 1 | 163,73 |
11.03.24 16:37:38 | 35 | 163,66 |
11.03.24 16:32:40 | 1 | 163,83 |
11.03.24 16:21:30 | 1 | 163,63 |
11.03.24 15:55:11 | 3 | 163,69 |
11.03.24 15:55:08 | 6 | 163,55 |
11.03.24 14:22:11 | 30 | 164,01 |
11.03.24 13:16:31 | 60 | 164,21 |
11.03.24 11:13:37 | 2 | 164,21 |
11.03.24 09:45:37 | 10 | 164,24 |
11.03.24 09:31:32 | 8 | 164,41 |