Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:01 | 90 | 165,74 |
| 08.05.25 18:04:04 | 12 | 166,08 |
| 08.05.25 17:01:03 | 13 | 165,99 |
| 08.05.25 16:35:02 | 1 | 165,94 |
| 08.05.25 16:35:01 | 1 | 166,05 |
| 08.05.25 15:45:46 | 1 | 166,18 |
| 08.05.25 15:36:36 | 1 | 166,15 |
| 08.05.25 14:26:02 | 18 | 166,11 |
| 08.05.25 13:50:23 | 3 | 166,18 |
| 08.05.25 09:31:15 | 2 | 166,29 |
| 08.05.25 09:18:17 | 72 | 166,30 |
| 07.05.25 19:01:29 | 20 | 166,04 |
| 07.05.25 17:12:58 | 3 | 166,22 |
| 07.05.25 17:01:05 | 122 | 166,30 |
| 07.05.25 16:35:00 | 1 | 166,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:39:03 | 41 | 166,30 |
| 07.05.25 15:29:23 | 15 | 166,30 |
| 07.05.25 13:05:58 | 1 | 166,29 |
| 07.05.25 13:04:05 | 1 | 166,19 |
| 07.05.25 12:52:55 | 1 | 166,12 |
| 07.05.25 12:43:34 | 34 | 166,26 |
| 07.05.25 12:42:06 | 1 | 166,13 |
| 07.05.25 09:39:46 | 41 | 165,69 |
| 07.05.25 09:31:32 | 1 | 165,91 |
| 07.05.25 09:31:24 | 8 | 165,91 |
| 06.05.25 17:39:39 | 25 | 165,43 |
| 06.05.25 17:01:14 | 1 | 165,71 |
| 06.05.25 16:58:50 | 1 | 165,85 |
| 06.05.25 16:57:41 | 27 | 165,71 |
| 06.05.25 16:57:41 | 1 | 165,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:36:52 | 13 | 165,78 |
| 06.05.25 16:35:00 | 1 | 165,78 |
| 06.05.25 16:33:27 | 1 | 165,77 |
| 06.05.25 16:31:54 | 34 | 165,64 |
| 06.05.25 16:25:48 | 16 | 165,70 |
| 06.05.25 16:15:31 | 1 | 165,50 |
| 06.05.25 16:00:19 | 8 | 165,63 |
| 06.05.25 15:39:04 | 7 | 165,60 |
| 06.05.25 07:39:31 | 1 | 165,77 |
| 05.05.25 19:33:54 | 20 | 165,20 |
| 05.05.25 18:38:07 | 14 | 165,23 |
| 05.05.25 17:04:05 | 1 | 165,63 |
| 05.05.25 16:35:01 | 1 | 165,67 |
| 05.05.25 16:00:23 | 1 | 165,77 |
| 05.05.25 15:49:11 | 1 | 165,71 |