MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:35:05 | 1 | 162,47 |
| 25.04.24 15:52:34 | 1 | 162,54 |
| 25.04.24 15:45:56 | 1 | 162,46 |
| 25.04.24 15:36:23 | 1 | 162,41 |
| 25.04.24 15:35:57 | 1 | 162,51 |
| 25.04.24 09:54:00 | 1 | 163,13 |
| 25.04.24 09:30:19 | 1 | 162,88 |
| 25.04.24 08:01:03 | 81 | 162,28 |
| 24.04.24 20:39:59 | 11 | 162,30 |
| 24.04.24 19:58:17 | 523 | 163,32 |
| 24.04.24 19:57:46 | 90 | 163,12 |
| 24.04.24 16:23:15 | 2 | 162,83 |
| 24.04.24 15:37:10 | 1 | 163,14 |
| 24.04.24 15:37:02 | 25 | 163,14 |
| 24.04.24 10:39:33 | 1 | 163,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 17:06:44 | 10 | 163,83 |
| 23.04.24 17:01:01 | 1 | 163,85 |
| 23.04.24 16:21:36 | 1 | 164,01 |
| 23.04.24 16:19:10 | 63 | 164,02 |
| 23.04.24 16:00:45 | 1 | 163,84 |
| 23.04.24 15:37:27 | 31 | 163,60 |
| 23.04.24 15:36:37 | 2 | 163,60 |
| 23.04.24 15:29:41 | 19 | 163,60 |
| 23.04.24 14:38:25 | 1 | 163,53 |
| 23.04.24 14:15:35 | 1 | 163,38 |
| 23.04.24 13:20:50 | 2 | 163,85 |
| 23.04.24 12:56:38 | 1 | 164,18 |
| 23.04.24 12:53:09 | 1 | 164,06 |
| 23.04.24 11:33:07 | 81 | 164,03 |
| 23.04.24 11:33:07 | 330 | 164,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 11:33:02 | 330 | 164,03 |
| 23.04.24 09:30:14 | 6 | 164,49 |
| 23.04.24 08:00:01 | 1 | 163,41 |
| 22.04.24 18:27:33 | 20 | 164,34 |
| 22.04.24 17:34:55 | 90 | 163,24 |
| 22.04.24 17:01:27 | 1 | 163,71 |
| 22.04.24 16:37:44 | 85 | 163,58 |
| 22.04.24 16:20:46 | 20 | 163,80 |
| 22.04.24 15:36:26 | 1 | 163,57 |
| 22.04.24 14:42:56 | 149 | 163,29 |
| 22.04.24 13:23:27 | 1 | 163,00 |
| 22.04.24 13:13:57 | 60 | 162,92 |
| 22.04.24 12:32:34 | 143 | 162,99 |
| 22.04.24 12:06:25 | 56 | 163,14 |
| 22.04.24 09:04:09 | 216 | 163,00 |