MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:38:30 | 42 | 164,33 |
15.04.24 16:35:04 | 1 | 164,29 |
15.04.24 15:47:38 | 1 | 164,34 |
15.04.24 15:38:27 | 2 | 164,29 |
15.04.24 15:37:27 | 37 | 164,43 |
15.04.24 13:57:53 | 1 | 164,54 |
15.04.24 12:04:20 | 1 | 164,71 |
15.04.24 10:35:29 | 3 | 164,42 |
15.04.24 09:30:47 | 5 | 164,85 |
15.04.24 09:30:26 | 3 | 164,85 |
15.04.24 09:30:20 | 29 | 164,87 |
15.04.24 08:23:55 | 56 | 164,32 |
12.04.24 17:00:51 | 1 | 165,19 |
12.04.24 15:45:46 | 1 | 165,36 |
12.04.24 15:22:23 | 1 | 165,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:18:21 | 1 | 165,40 |
12.04.24 15:09:44 | 2 | 165,42 |
12.04.24 14:41:54 | 100 | 165,20 |
12.04.24 14:19:02 | 90 | 165,00 |
12.04.24 12:41:11 | 8 | 164,63 |
12.04.24 11:30:55 | 45 | 164,66 |
12.04.24 10:46:27 | 12 | 164,63 |
12.04.24 10:36:36 | 1 | 164,49 |
12.04.24 09:10:23 | 1 | 164,11 |
11.04.24 17:01:18 | 4 | 163,49 |
11.04.24 15:55:11 | 7 | 163,88 |
11.04.24 15:36:21 | 1 | 163,99 |
11.04.24 15:33:51 | 1 | 164,18 |
11.04.24 15:05:26 | 150 | 163,93 |
11.04.24 14:38:59 | 66 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:59:38 | 1 | 163,89 |
11.04.24 11:30:55 | 1 | 163,84 |
10.04.24 17:46:41 | 13 | 163,34 |
10.04.24 17:40:51 | 13 | 163,37 |
10.04.24 17:03:53 | 18 | 163,77 |
10.04.24 16:39:15 | 4 | 163,81 |
10.04.24 16:22:07 | 1 | 163,93 |
10.04.24 15:48:54 | 11 | 163,76 |
10.04.24 14:31:32 | 57 | 163,05 |
10.04.24 14:16:06 | 30 | 164,63 |
10.04.24 13:35:16 | 1 | 164,42 |
10.04.24 13:31:11 | 1 | 164,54 |
10.04.24 13:21:20 | 90 | 164,37 |
10.04.24 13:20:47 | 2 | 164,48 |
10.04.24 13:20:00 | 1 | 164,35 |