MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:09 | 216 | 163,00 |
22.04.24 09:04:04 | 7 | 162,72 |
22.04.24 08:26:30 | 4 | 162,67 |
22.04.24 08:26:27 | 90 | 162,67 |
19.04.24 16:04:59 | 1 | 163,18 |
19.04.24 15:05:26 | 50 | 163,46 |
19.04.24 14:55:38 | 2 | 163,35 |
19.04.24 14:39:24 | 1 | 163,36 |
19.04.24 14:02:32 | 1 | 163,42 |
19.04.24 12:49:23 | 15 | 163,91 |
19.04.24 12:17:31 | 6 | 163,91 |
19.04.24 08:24:21 | 4 | 163,57 |
18.04.24 15:54:29 | 12 | 163,67 |
18.04.24 14:34:38 | 1 | 163,82 |
18.04.24 14:31:22 | 1 | 163,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:23:20 | 1 | 163,92 |
18.04.24 12:45:03 | 2 | 164,03 |
18.04.24 12:21:04 | 1 | 164,25 |
18.04.24 12:20:18 | 3 | 164,09 |
18.04.24 11:12:51 | 1 | 164,14 |
18.04.24 09:30:28 | 5 | 164,17 |
18.04.24 09:23:37 | 5 | 164,49 |
17.04.24 21:51:11 | 40 | 164,79 |
17.04.24 16:05:48 | 1 | 163,92 |
17.04.24 13:34:15 | 20 | 163,89 |
17.04.24 13:29:54 | 4 | 163,97 |
17.04.24 11:10:57 | 7 | 164,00 |
17.04.24 09:37:46 | 96 | 164,22 |
16.04.24 17:56:44 | 57 | 163,72 |
16.04.24 17:56:44 | 10 | 163,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:00:59 | 1 | 164,19 |
16.04.24 15:33:56 | 8 | 164,22 |
16.04.24 14:47:18 | 1 | 164,54 |
16.04.24 14:41:19 | 8 | 164,31 |
16.04.24 14:39:34 | 3 | 164,27 |
16.04.24 13:28:29 | 19 | 164,12 |
16.04.24 13:10:36 | 1 | 164,71 |
16.04.24 11:29:05 | 1 | 164,30 |
16.04.24 11:26:15 | 1 | 164,22 |
16.04.24 11:10:25 | 4 | 164,11 |
16.04.24 10:16:39 | 7 | 164,37 |
16.04.24 10:14:05 | 13 | 164,52 |
16.04.24 08:00:00 | 1 | 164,07 |
15.04.24 20:45:04 | 48 | 163,96 |
15.04.24 17:01:11 | 1 | 164,26 |