VANGUARD S+P 500U.ETF DLD
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:06:55 | 0 | 90,6960 |
06.05.24 15:50:53 | 0 | 90,6380 |
06.05.24 15:39:19 | 0 | 90,6260 |
06.05.24 14:49:00 | 0 | 90,4920 |
06.05.24 14:42:47 | 0 | 90,5080 |
06.05.24 14:26:57 | 1 | 90,5660 |
06.05.24 13:57:38 | 0 | 90,5500 |
06.05.24 13:34:40 | 25 | 90,5920 |
06.05.24 12:56:21 | 0 | 90,5600 |
06.05.24 11:59:59 | 0 | 90,5120 |
06.05.24 11:34:14 | 0 | 90,5140 |
06.05.24 11:13:03 | 0 | 90,4860 |
06.05.24 10:59:09 | 0 | 90,4640 |
06.05.24 10:11:49 | 0 | 90,4360 |
06.05.24 10:03:07 | 0 | 90,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:31 | 0 | 90,4020 |
06.05.24 09:18:46 | 0 | 90,4360 |
06.05.24 08:30:00 | 0 | 90,4040 |
06.05.24 08:09:22 | 15 | 90,3300 |
03.05.24 19:28:10 | 0 | 90,2380 |
03.05.24 19:12:04 | 0 | 90,2380 |
03.05.24 18:18:11 | 0 | 90,1340 |
03.05.24 18:09:50 | 5 | 90,2680 |
03.05.24 17:18:02 | 0 | 89,8740 |
03.05.24 16:28:28 | 0 | 90,0460 |
03.05.24 15:50:50 | 0 | 90,1560 |
03.05.24 15:22:24 | 0 | 89,9220 |
03.05.24 14:50:13 | 0 | 89,9960 |
03.05.24 14:33:02 | 0 | 89,8280 |
03.05.24 13:35:22 | 0 | 89,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:45:12 | 0 | 89,7320 |
03.05.24 12:43:21 | 0 | 89,7360 |
03.05.24 11:52:15 | 0 | 89,6580 |
03.05.24 11:06:11 | 0 | 89,6460 |
03.05.24 10:17:37 | 0 | 89,6160 |
03.05.24 10:11:39 | 55 | 89,6620 |
03.05.24 09:30:40 | 0 | 89,6360 |
03.05.24 09:27:05 | 0 | 89,6540 |
02.05.24 19:37:51 | 0 | 89,3100 |
02.05.24 18:59:56 | 0 | 89,0460 |
02.05.24 18:11:04 | 0 | 89,1240 |
02.05.24 18:01:40 | 26 | 89,2300 |
02.05.24 17:25:33 | 0 | 89,2900 |
02.05.24 16:39:27 | 0 | 89,1980 |
02.05.24 15:48:26 | 2 | 89,3980 |