VANG.FTSE A.-WO.U.ETF DLD
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:08:31 | 0 | 120,1400 |
16.05.24 17:17:03 | 0 | 120,2200 |
16.05.24 17:01:07 | 400 | 120,4000 |
16.05.24 16:25:30 | 0 | 120,3400 |
16.05.24 15:32:06 | 0 | 120,2200 |
16.05.24 15:07:27 | 8 | 120,2400 |
16.05.24 14:35:49 | 0 | 120,2600 |
16.05.24 13:50:28 | 12 | 120,3200 |
16.05.24 13:44:12 | 0 | 120,3000 |
16.05.24 13:44:10 | 10 | 120,3000 |
16.05.24 13:31:48 | 18 | 120,3600 |
16.05.24 13:20:31 | 3 | 120,2800 |
16.05.24 12:58:07 | 10 | 120,2600 |
16.05.24 12:53:11 | 0 | 120,2200 |
16.05.24 12:35:24 | 40 | 120,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:09 | 0 | 120,2200 |
16.05.24 11:45:29 | 0 | 120,1800 |
16.05.24 11:26:13 | 8 | 120,2400 |
16.05.24 11:10:35 | 0 | 120,1600 |
16.05.24 10:18:55 | 0 | 120,1800 |
16.05.24 09:35:13 | 0 | 120,1800 |
16.05.24 08:06:28 | 90 | 120,0600 |
15.05.24 20:14:09 | 0 | 119,9000 |
15.05.24 19:34:21 | 0 | 119,8000 |
15.05.24 19:09:58 | 0 | 119,8000 |
15.05.24 18:19:01 | 0 | 119,7800 |
15.05.24 16:38:52 | 0 | 119,7200 |
15.05.24 16:36:26 | 80 | 119,7400 |
15.05.24 15:30:50 | 0 | 119,5400 |
15.05.24 14:44:15 | 0 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:39:18 | 0 | 119,5000 |
15.05.24 14:38:30 | 35 | 119,5600 |
15.05.24 13:45:55 | 0 | 119,3800 |
15.05.24 12:52:41 | 0 | 119,3600 |
15.05.24 11:58:18 | 0 | 119,3800 |
15.05.24 11:11:50 | 0 | 119,3800 |
15.05.24 11:03:45 | 110 | 119,4200 |
15.05.24 10:16:44 | 0 | 119,3200 |
15.05.24 10:16:15 | 3 | 119,3000 |
15.05.24 10:14:07 | 0 | 119,3200 |
15.05.24 09:51:13 | 0 | 119,3000 |
15.05.24 09:26:51 | 0 | 119,3000 |
15.05.24 09:20:56 | 0 | 119,3400 |
14.05.24 20:48:38 | 4 | 119,1600 |
14.05.24 19:52:23 | 3 | 118,8600 |