Lyxor DAX (DR) UCITS ETF
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 172,10 |
16.05.24 17:32:21 | 0 | 172,22 |
15.05.24 17:32:07 | 0 | 173,76 |
14.05.24 17:32:27 | 0 | 172,42 |
13.05.24 17:32:16 | 0 | 172,48 |
10.05.24 17:32:20 | 0 | 172,72 |
09.05.24 17:32:03 | 0 | 171,96 |
08.05.24 17:32:02 | 0 | 170,26 |
07.05.24 17:32:28 | 0 | 169,92 |
06.05.24 17:32:06 | 0 | 167,44 |
03.05.24 17:32:11 | 0 | 165,86 |
02.05.24 17:32:11 | 0 | 165,26 |
30.04.24 17:32:16 | 0 | 165,24 |
29.04.24 17:32:04 | 0 | 167,12 |
26.04.24 17:32:14 | 0 | 167,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:32:23 | 0 | 165,34 |
24.04.24 17:32:11 | 0 | 166,68 |
23.04.24 17:32:18 | 0 | 167,36 |
22.04.24 17:32:12 | 0 | 164,72 |
19.04.24 17:32:01 | 0 | 163,64 |
18.04.24 17:32:05 | 0 | 164,72 |
Keine Daten verfügbar