Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:05:05 | - | 31,011 |
| 25.04.25 08:03:53 | - | 31,002 |
| 25.04.25 08:03:26 | - | 31,011 |
| 25.04.25 08:02:29 | - | 30,996 |
| 25.04.25 08:01:29 | - | 31,005 |
| 25.04.25 08:00:21 | - | 31,014 |
| 25.04.25 08:00:00 | - | 31,026 |
| 25.04.25 07:54:06 | - | 31,035 |
| 25.04.25 07:53:15 | - | 31,044 |
| 25.04.25 07:51:53 | - | 31,035 |
| 25.04.25 07:51:48 | - | 31,044 |
| 25.04.25 07:46:01 | - | 31,053 |
| 25.04.25 07:45:05 | - | 31,062 |
| 25.04.25 07:44:50 | - | 31,044 |
| 25.04.25 07:35:29 | - | 31,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:00:07 | - | 31,022 |
| 24.04.25 21:56:47 | - | 31,098 |
| 24.04.25 21:53:41 | - | 31,089 |
| 24.04.25 21:53:10 | - | 31,080 |
| 24.04.25 21:52:50 | - | 31,089 |
| 24.04.25 21:51:33 | - | 31,080 |
| 24.04.25 21:51:05 | - | 31,089 |
| 24.04.25 21:48:13 | - | 31,098 |
| 24.04.25 21:48:05 | - | 31,089 |
| 24.04.25 21:41:15 | - | 31,080 |
| 24.04.25 21:37:15 | - | 31,071 |
| 24.04.25 21:35:45 | - | 31,062 |
| 24.04.25 21:35:20 | - | 31,053 |
| 24.04.25 21:33:54 | - | 31,044 |
| 24.04.25 21:33:13 | - | 31,053 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:30:18 | - | 31,044 |
| 24.04.25 21:29:06 | - | 31,035 |
| 24.04.25 21:23:27 | - | 31,044 |
| 24.04.25 21:21:39 | - | 31,053 |
| 24.04.25 21:17:29 | - | 31,044 |
| 24.04.25 21:15:26 | - | 31,032 |
| 24.04.25 21:14:45 | - | 31,023 |
| 24.04.25 21:13:14 | - | 31,014 |
| 24.04.25 21:12:33 | - | 31,023 |
| 24.04.25 21:12:10 | - | 31,014 |
| 24.04.25 21:11:24 | - | 31,023 |
| 24.04.25 21:10:46 | - | 31,023 |
| 24.04.25 21:09:13 | - | 31,032 |
| 24.04.25 21:08:35 | - | 31,041 |
| 24.04.25 21:07:34 | - | 31,032 |