Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 32,090 |
12:16:46 | 39 | 32,090 |
12:05:29 | 75 | 32,085 |
11:47:34 | 0 | 32,060 |
11:29:16 | 30 | 32,060 |
11:17:09 | 0 | 32,080 |
10:47:14 | 0 | 32,090 |
10:38:44 | 5 | 32,090 |
10:22:10 | 311 | 32,090 |
10:17:21 | 0 | 32,095 |
09:52:21 | 35 | 32,100 |
09:47:14 | 0 | 32,115 |
09:45:51 | 32 | 32,115 |
09:17:07 | 0 | 32,065 |
08:54:49 | 20 | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 32,105 |
29.07.25 22:47:33 | 0 | 32,105 |
29.07.25 22:17:29 | 0 | 32,105 |
29.07.25 21:47:01 | 0 | 32,105 |
29.07.25 21:31:57 | 5 | 32,105 |
29.07.25 21:17:04 | 0 | 32,190 |
29.07.25 21:12:48 | 35 | 32,190 |
29.07.25 20:47:16 | 0 | 32,175 |
29.07.25 20:17:01 | 0 | 32,175 |
29.07.25 19:47:02 | 0 | 32,175 |
29.07.25 19:17:08 | 0 | 32,180 |
29.07.25 18:47:10 | 0 | 32,180 |
29.07.25 18:22:56 | 10 | 32,180 |
29.07.25 18:17:01 | 0 | 32,145 |
29.07.25 17:47:04 | 0 | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:17:09 | 0 | 32,130 |
29.07.25 16:47:04 | 0 | 32,130 |
29.07.25 16:17:10 | 0 | 32,130 |
29.07.25 15:45:23 | 0 | 32,130 |
29.07.25 15:17:28 | 0 | 32,110 |
29.07.25 14:47:30 | 0 | 32,095 |
29.07.25 14:17:26 | 0 | 32,090 |
29.07.25 13:47:11 | 0 | 32,075 |
29.07.25 13:17:22 | 0 | 32,100 |
29.07.25 13:03:31 | 1 | 32,085 |
29.07.25 12:47:23 | 0 | 32,095 |
29.07.25 12:17:06 | 0 | 32,075 |
29.07.25 11:47:03 | 0 | 32,040 |
29.07.25 11:39:50 | 1 | 32,030 |
29.07.25 11:39:44 | 208 | 32,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login