Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | 0 | 31,820 |
07:35:20 | 16 | 31,630 |
12.06.25 22:47:18 | 0 | 31,955 |
12.06.25 22:17:10 | 0 | 31,955 |
12.06.25 21:47:03 | 0 | 31,955 |
12.06.25 21:17:11 | 0 | 31,975 |
12.06.25 20:48:46 | 3 | 31,975 |
12.06.25 20:47:00 | 0 | 31,965 |
12.06.25 20:17:16 | 0 | 31,985 |
12.06.25 19:56:29 | 8 | 31,985 |
12.06.25 19:47:24 | 0 | 31,935 |
12.06.25 19:17:09 | 0 | 31,935 |
12.06.25 18:47:24 | 0 | 31,935 |
12.06.25 18:17:13 | 0 | 31,935 |
12.06.25 18:08:56 | 14 | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:16 | 0 | 31,910 |
12.06.25 17:17:18 | 0 | 31,925 |
12.06.25 16:47:20 | 0 | 31,925 |
12.06.25 16:17:05 | 0 | 31,865 |
12.06.25 15:45:16 | 0 | 31,845 |
12.06.25 15:17:21 | 0 | 31,820 |
12.06.25 14:47:13 | 0 | 31,820 |
12.06.25 14:17:06 | 0 | 31,795 |
12.06.25 13:47:29 | 0 | 31,780 |
12.06.25 13:17:23 | 0 | 31,775 |
12.06.25 12:58:57 | 7 | 31,775 |
12.06.25 12:47:14 | 0 | 31,710 |
12.06.25 12:17:28 | 0 | 31,700 |
12.06.25 11:50:40 | 30 | 31,750 |
12.06.25 11:50:40 | 30 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:29 | 0 | 31,765 |
12.06.25 11:17:20 | 0 | 31,810 |
12.06.25 10:47:13 | 0 | 31,810 |
12.06.25 10:41:43 | 16 | 31,810 |
12.06.25 10:41:43 | 16 | 31,810 |
12.06.25 10:29:21 | 9 | 31,815 |
12.06.25 10:17:12 | 0 | 31,810 |
12.06.25 09:47:04 | 0 | 31,825 |
12.06.25 09:17:02 | 0 | 31,840 |
12.06.25 09:14:54 | 2 | 31,815 |
12.06.25 08:51:57 | 33 | 31,730 |
12.06.25 08:46:49 | 8 | 31,730 |
12.06.25 07:35:19 | 34 | 31,770 |
11.06.25 22:52:45 | 78 | 31,850 |
11.06.25 22:47:32 | 0 | 31,800 |