Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:31 | 0 | 32,500 |
| 21:30:51 | 0 | 32,500 |
| 21:15:38 | 0 | 32,500 |
| 21:01:35 | 0 | 32,505 |
| 20:46:23 | 0 | 32,500 |
| 20:31:18 | 0 | 32,495 |
| 20:16:00 | 0 | 32,500 |
| 20:06:09 | 160 | 32,500 |
| 20:01:36 | 0 | 32,500 |
| 19:46:20 | 0 | 32,390 |
| 19:31:16 | 0 | 32,550 |
| 19:15:49 | 0 | 32,540 |
| 19:01:28 | 0 | 32,555 |
| 18:46:18 | 0 | 32,540 |
| 18:31:16 | 0 | 32,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:10 | 0 | 32,545 |
| 18:01:31 | 0 | 32,530 |
| 17:46:10 | 0 | 32,530 |
| 17:31:06 | 0 | 32,545 |
| 17:16:12 | 0 | 32,575 |
| 17:01:49 | 0 | 32,550 |
| 16:46:06 | 0 | 32,590 |
| 16:31:23 | 0 | 32,595 |
| 16:16:07 | 0 | 32,595 |
| 16:01:30 | 0 | 32,575 |
| 15:46:07 | 0 | 32,545 |
| 15:31:15 | 0 | 32,545 |
| 15:16:15 | 0 | 32,555 |
| 15:01:31 | 0 | 32,575 |
| 14:46:13 | 0 | 32,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:15 | 0 | 32,595 |
| 14:16:06 | 0 | 32,640 |
| 14:01:34 | 0 | 32,625 |
| 13:46:12 | 0 | 32,670 |
| 13:31:03 | 0 | 32,700 |
| 13:15:46 | 0 | 32,690 |
| 13:01:23 | 0 | 32,670 |
| 12:45:42 | 0 | 32,655 |
| 12:31:01 | 0 | 32,655 |
| 12:16:15 | 0 | 32,660 |
| 11:46:08 | 0 | 32,635 |
| 11:30:58 | 0 | 32,630 |
| 11:01:24 | 0 | 32,615 |
| 10:31:24 | 0 | 32,595 |
| 10:16:50 | 0 | 32,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login