Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:11 | 0 | 31,985 |
21:17:05 | 0 | 31,985 |
20:47:16 | 0 | 31,985 |
20:17:27 | 0 | 31,985 |
19:47:29 | 0 | 31,985 |
19:17:25 | 0 | 31,985 |
18:47:22 | 0 | 31,985 |
18:26:48 | 46 | 31,965 |
18:17:16 | 0 | 31,985 |
17:47:16 | 0 | 31,970 |
17:36:01 | 50 | 31,970 |
17:17:27 | 0 | 31,990 |
16:51:00 | 53 | 31,995 |
16:47:17 | 0 | 31,995 |
16:26:33 | 31 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 0 | 31,985 |
15:45:18 | 0 | 31,960 |
15:17:05 | 0 | 31,980 |
14:47:02 | 0 | 32,005 |
14:33:18 | 32 | 32,010 |
14:17:01 | 0 | 32,040 |
13:47:10 | 0 | 32,055 |
13:40:55 | 170 | 32,060 |
13:17:17 | 0 | 32,075 |
12:47:20 | 0 | 32,090 |
12:26:05 | 20 | 32,105 |
12:17:15 | 0 | 32,100 |
12:13:05 | 70 | 32,100 |
12:12:08 | 70 | 32,095 |
11:56:20 | 1 | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:29 | 13 | 32,110 |
11:47:14 | 0 | 32,105 |
11:43:27 | 10 | 32,100 |
11:17:07 | 0 | 32,115 |
10:47:28 | 0 | 32,100 |
10:17:19 | 0 | 32,095 |
09:47:26 | 0 | 32,095 |
09:42:51 | 10 | 32,080 |
09:17:11 | 0 | 32,065 |
07:57:36 | 46 | 32,045 |
07:35:13 | 0 | 32,015 |
09.07.25 22:47:12 | 0 | 32,165 |
09.07.25 22:46:26 | 100 | 32,195 |
09.07.25 22:17:07 | 0 | 32,165 |
09.07.25 21:47:31 | 0 | 32,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login