Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:31 | 0 | 32,165 |
21:25:03 | 11 | 32,165 |
21:17:16 | 0 | 32,145 |
20:47:02 | 0 | 32,145 |
20:37:42 | 300 | 32,150 |
20:17:04 | 0 | 32,070 |
19:47:19 | 0 | 32,065 |
19:21:46 | 16 | 32,065 |
19:17:27 | 0 | 32,055 |
18:47:15 | 0 | 32,040 |
18:17:25 | 0 | 32,030 |
17:47:01 | 0 | 32,015 |
17:17:30 | 0 | 31,995 |
16:47:33 | 0 | 31,990 |
16:17:16 | 0 | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 13 | 31,995 |
15:57:05 | 10 | 32,025 |
15:46:36 | 7 | 32,000 |
15:45:26 | 0 | 32,020 |
15:20:41 | 400 | 32,025 |
15:17:33 | 0 | 32,030 |
15:11:31 | 8 | 32,030 |
15:09:44 | 8 | 32,040 |
14:47:28 | 0 | 32,035 |
14:17:15 | 0 | 32,060 |
13:47:24 | 0 | 32,080 |
13:27:46 | 30 | 32,085 |
13:17:32 | 0 | 32,080 |
12:47:16 | 0 | 32,085 |
12:32:04 | 3 | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:31 | 0 | 32,070 |
12:08:10 | 1,50 Tsd. | 32,070 |
11:47:19 | 0 | 32,105 |
11:17:34 | 0 | 32,075 |
11:03:38 | 10 | 32,025 |
11:01:51 | 115 | 32,040 |
10:47:37 | 0 | 32,020 |
10:17:33 | 0 | 32,010 |
09:47:09 | 0 | 31,980 |
09:17:30 | 0 | 31,965 |
09:07:28 | 4 | 31,985 |
09:05:27 | 63 | 32,045 |
09:04:32 | 10 | 31,980 |
07:35:21 | 25 | 31,915 |
08.07.25 22:47:00 | 0 | 31,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login