Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:16 | 0 | 32,680 |
22:17:14 | 0 | 32,680 |
21:47:08 | 0 | 32,680 |
21:17:30 | 0 | 32,680 |
20:47:37 | 0 | 32,680 |
20:17:22 | 0 | 32,680 |
19:57:31 | 9 | 32,680 |
19:48:20 | 16 | 32,805 |
19:47:33 | 0 | 32,800 |
19:43:16 | 16 | 32,800 |
19:17:38 | 0 | 32,760 |
18:47:29 | 0 | 32,760 |
18:17:09 | 0 | 32,760 |
17:47:13 | 0 | 32,760 |
17:28:09 | 9 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | 0 | 32,730 |
17:06:23 | 18 | 32,735 |
16:47:16 | 0 | 32,750 |
16:31:30 | 2,00 Tsd. | 32,750 |
16:17:04 | 0 | 32,735 |
15:45:08 | 0 | 32,760 |
15:17:09 | 0 | 32,760 |
15:01:38 | 350 | 32,745 |
14:47:28 | 0 | 32,760 |
14:17:20 | 0 | 32,760 |
13:47:22 | 0 | 32,760 |
13:40:15 | 10 | 32,765 |
13:25:19 | 16 | 32,740 |
13:17:29 | 0 | 32,735 |
13:13:58 | 22 | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:38 | 0 | 32,705 |
12:17:39 | 0 | 32,690 |
11:47:26 | 0 | 32,685 |
11:19:11 | 29 | 32,660 |
11:17:37 | 0 | 32,675 |
10:58:42 | 1,07 Tsd. | 32,700 |
10:47:28 | 0 | 32,695 |
10:46:34 | 300 | 32,695 |
10:20:13 | 700 | 32,620 |
10:17:31 | 0 | 32,625 |
09:47:06 | 0 | 32,640 |
09:17:07 | 0 | 32,740 |
09:15:15 | 4 | 32,745 |
08:08:56 | 1 | 32,600 |
07:41:26 | 4 | 32,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login