Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:36 | 31 | 32,635 |
| 10:47:25 | 0 | 32,625 |
| 10:39:48 | 309 | 32,610 |
| 10:37:04 | 463 | 32,585 |
| 10:30:34 | 309 | 32,585 |
| 10:25:43 | 12 | 32,610 |
| 10:19:31 | 58 | 32,565 |
| 10:17:00 | 0 | 32,585 |
| 09:47:05 | 0 | 32,590 |
| 09:37:00 | 247 | 32,590 |
| 09:17:13 | 0 | 32,600 |
| 09:09:20 | 5 | 32,600 |
| 08:47:02 | 20 | 32,795 |
| 08:44:08 | 200 | 32,675 |
| 07:35:06 | 0 | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:33:41 | 20 | 32,780 |
| 28.10.25 15:00:14 | 0 | 32,655 |
| 28.10.25 14:47:13 | 0 | 32,655 |
| 28.10.25 14:17:17 | 0 | 32,675 |
| 28.10.25 13:47:10 | 0 | 32,625 |
| 28.10.25 13:17:20 | 0 | 32,580 |
| 28.10.25 12:57:06 | 200 | 32,565 |
| 28.10.25 12:47:27 | 0 | 32,570 |
| 28.10.25 12:37:07 | 8 | 32,570 |
| 28.10.25 12:17:17 | 0 | 32,570 |
| 28.10.25 11:47:26 | 0 | 32,575 |
| 28.10.25 11:17:30 | 0 | 32,560 |
| 28.10.25 10:47:11 | 0 | 32,575 |
| 28.10.25 10:38:19 | 16 | 32,595 |
| 28.10.25 10:17:28 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:47:20 | 0 | 32,620 |
| 28.10.25 09:17:15 | 0 | 32,675 |
| 28.10.25 07:35:04 | 0 | 32,810 |
| 27.10.25 21:48:28 | 31 | 32,840 |
| 27.10.25 20:40:13 | 2,44 Tsd. | 32,815 |
| 27.10.25 20:06:33 | 596 | 32,805 |
| 27.10.25 18:30:54 | 70 | 32,810 |
| 27.10.25 18:18:33 | 7 | 32,690 |
| 27.10.25 17:59:25 | 35 | 32,720 |
| 27.10.25 17:36:08 | 1,50 Tsd. | 32,815 |
| 27.10.25 15:51:59 | 220 | 32,760 |
| 27.10.25 15:13:00 | 300 | 32,750 |
| 27.10.25 15:00:05 | 0 | 32,720 |
| 27.10.25 14:47:12 | 0 | 32,710 |
| 27.10.25 14:17:23 | 0 | 32,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login