Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:59 | 0 | 31,7400 |
18:17:06 | 15 | 31,7300 |
17:26:26 | 0 | 31,7550 |
17:22:08 | 156 | 31,7550 |
16:40:32 | 0 | 31,7650 |
15:02:32 | 0 | 31,8700 |
14:05:31 | 0 | 31,8650 |
13:19:16 | 0 | 31,8650 |
12:23:30 | 0 | 31,8600 |
11:22:41 | 0 | 31,8350 |
10:21:31 | 0 | 31,8500 |
10:02:19 | 100 | 31,9000 |
09:36:30 | 0 | 31,8300 |
09:22:05 | 0 | 31,8350 |
14.07.25 19:34:13 | 0 | 31,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:19:36 | 0 | 31,9850 |
14.07.25 18:32:11 | 0 | 31,9450 |
14.07.25 17:42:48 | 0 | 31,9250 |
14.07.25 17:39:17 | 0 | 31,9100 |
14.07.25 17:38:49 | 0 | 31,9100 |
14.07.25 16:38:51 | 0 | 31,9250 |
14.07.25 14:53:53 | 0 | 31,9250 |
14.07.25 14:03:20 | 0 | 31,9350 |
14.07.25 13:03:12 | 0 | 31,9100 |
14.07.25 12:08:21 | 0 | 31,9100 |
14.07.25 11:07:56 | 0 | 31,8950 |
14.07.25 10:17:58 | 0 | 31,8350 |
14.07.25 09:27:27 | 0 | 31,8000 |
14.07.25 08:43:21 | 0 | 31,6850 |
11.07.25 19:31:01 | 0 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:57:55 | 0 | 31,8800 |
11.07.25 18:12:51 | 0 | 31,8250 |
11.07.25 17:25:27 | 0 | 31,9050 |
11.07.25 16:25:37 | 0 | 31,9100 |
11.07.25 15:02:25 | 0 | 31,9400 |
11.07.25 14:00:53 | 0 | 31,9550 |
11.07.25 13:14:24 | 0 | 31,9300 |
11.07.25 12:40:17 | 0 | 31,9250 |
11.07.25 12:13:32 | 0 | 31,9250 |
11.07.25 11:14:38 | 0 | 31,9100 |
11.07.25 10:24:47 | 0 | 31,9850 |
11.07.25 09:21:56 | 0 | 32,0500 |
11.07.25 09:05:52 | 580 | 32,0200 |
11.07.25 08:15:26 | 0 | 31,8750 |
10.07.25 19:39:35 | 0 | 31,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login