Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:22 | 0 | 32,0700 |
11:15:34 | 22 | 32,0850 |
11:14:43 | 22 | 32,0900 |
11:09:02 | 0 | 32,0950 |
10:10:03 | 0 | 32,0800 |
09:31:15 | 0 | 32,1050 |
09:21:04 | 0 | 32,0600 |
29.07.25 19:31:21 | 0 | 32,1350 |
29.07.25 18:52:12 | 0 | 32,1200 |
29.07.25 18:03:40 | 0 | 32,1200 |
29.07.25 17:18:14 | 0 | 32,1150 |
29.07.25 16:28:05 | 0 | 32,1300 |
29.07.25 14:59:08 | 0 | 32,0950 |
29.07.25 14:00:04 | 0 | 32,0850 |
29.07.25 13:14:41 | 0 | 32,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:16:00 | 0 | 32,0700 |
29.07.25 11:16:40 | 0 | 32,0500 |
29.07.25 10:24:39 | 0 | 32,0100 |
29.07.25 09:53:07 | 0 | 32,0250 |
29.07.25 09:24:50 | 0 | 31,9800 |
29.07.25 08:09:05 | 0 | 31,9650 |
28.07.25 20:01:24 | 10 | 31,9450 |
28.07.25 19:26:52 | 0 | 31,8850 |
28.07.25 19:02:38 | 0 | 31,9100 |
28.07.25 18:09:04 | 0 | 31,9200 |
28.07.25 17:14:40 | 0 | 31,9300 |
28.07.25 16:29:17 | 0 | 31,9100 |
28.07.25 15:42:35 | 0 | 31,9600 |
28.07.25 15:39:49 | 0 | 31,9650 |
28.07.25 15:04:21 | 4,30 Tsd. | 32,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:42:20 | 0 | 32,0050 |
28.07.25 13:43:01 | 0 | 32,0800 |
28.07.25 12:42:59 | 0 | 32,0850 |
28.07.25 12:16:58 | 0 | 32,1200 |
28.07.25 11:55:57 | 0 | 32,1000 |
28.07.25 11:03:04 | 0 | 32,0850 |
28.07.25 10:35:15 | 0 | 32,1200 |
28.07.25 10:24:07 | 0 | 32,1050 |
28.07.25 10:12:13 | 0 | 32,1150 |
28.07.25 09:32:32 | 0 | 32,1200 |
28.07.25 08:30:28 | 0 | 32,2700 |
28.07.25 08:27:00 | 0 | 32,3000 |
28.07.25 08:05:09 | 150 | 32,3550 |
25.07.25 19:25:08 | 0 | 31,9950 |
25.07.25 19:11:53 | 0 | 31,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login