Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:56 | 0 | 32,4600 |
| 19:18:36 | 0 | 32,5450 |
| 18:26:48 | 0 | 32,5350 |
| 16:30:52 | 0 | 32,5950 |
| 15:25:53 | 0 | 32,5550 |
| 14:34:00 | 0 | 32,6100 |
| 13:51:49 | 0 | 32,6650 |
| 13:41:23 | 0 | 32,6750 |
| 12:46:12 | 0 | 32,6550 |
| 12:04:14 | 0 | 32,6450 |
| 11:56:31 | 0 | 32,6350 |
| 11:01:51 | 0 | 32,6150 |
| 10:11:25 | 0 | 32,5600 |
| 09:21:07 | 0 | 32,5750 |
| 09:20:36 | 0 | 32,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:28:48 | 0 | 32,7050 |
| 28.10.25 19:22:40 | 0 | 32,7150 |
| 28.10.25 18:22:34 | 0 | 32,7050 |
| 28.10.25 17:13:44 | 0 | 32,7550 |
| 28.10.25 16:39:16 | 0 | 32,7300 |
| 28.10.25 14:57:08 | 0 | 32,6550 |
| 28.10.25 14:08:37 | 0 | 32,6500 |
| 28.10.25 13:12:41 | 0 | 32,5750 |
| 28.10.25 12:17:44 | 0 | 32,5450 |
| 28.10.25 11:19:12 | 0 | 32,5400 |
| 28.10.25 10:25:38 | 0 | 32,5800 |
| 28.10.25 09:34:57 | 0 | 32,6300 |
| 28.10.25 08:15:10 | 0 | 32,6400 |
| 27.10.25 19:26:11 | 0 | 32,6950 |
| 27.10.25 19:14:26 | 0 | 32,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:14:46 | 0 | 32,6950 |
| 27.10.25 17:25:07 | 0 | 32,7450 |
| 27.10.25 16:36:47 | 0 | 32,7350 |
| 27.10.25 15:05:52 | 0 | 32,7300 |
| 27.10.25 15:05:18 | 0 | 32,7250 |
| 27.10.25 14:10:40 | 0 | 32,7000 |
| 27.10.25 12:15:27 | 0 | 32,6850 |
| 27.10.25 11:22:28 | 0 | 32,6750 |
| 27.10.25 11:11:46 | 0 | 32,6800 |
| 27.10.25 10:21:59 | 0 | 32,6700 |
| 27.10.25 10:08:03 | 0 | 32,6800 |
| 27.10.25 09:33:04 | 0 | 32,6950 |
| 27.10.25 09:25:11 | 0 | 32,6650 |
| 27.10.25 08:18:36 | 0 | 32,7550 |
| 24.10.25 19:40:52 | 0 | 32,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login