Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:23:19 | 100 | 32,76 |
06.10.25 20:50:39 | 16 | 32,77 |
06.10.25 20:46:40 | 10 | 32,77 |
06.10.25 19:31:55 | 215 | 32,70 |
06.10.25 18:38:42 | 200 | 32,79 |
06.10.25 18:25:06 | 1 | 32,80 |
06.10.25 18:05:36 | 3 | 32,79 |
06.10.25 17:44:02 | 600 | 32,66 |
06.10.25 16:29:08 | 12 | 32,75 |
06.10.25 16:00:10 | 1 | 32,74 |
06.10.25 15:46:15 | 1 | 32,77 |
06.10.25 15:36:20 | 1 | 32,76 |
06.10.25 15:07:32 | 305 | 32,76 |
06.10.25 15:05:46 | 15 | 32,76 |
06.10.25 14:18:18 | 2 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:01:54 | 165 | 32,76 |
06.10.25 13:50:49 | 262 | 32,74 |
06.10.25 12:59:05 | 2 | 32,71 |
06.10.25 12:51:48 | 100 | 32,71 |
06.10.25 12:27:26 | 1,25 Tsd. | 32,72 |
06.10.25 12:21:22 | 20 | 32,72 |
06.10.25 12:08:34 | 624 | 32,71 |
06.10.25 11:24:19 | 1,00 Tsd. | 32,69 |
06.10.25 11:23:11 | 260 | 32,67 |
06.10.25 11:22:18 | 2,80 Tsd. | 32,67 |
06.10.25 11:20:59 | 780 | 32,67 |
06.10.25 10:36:40 | 300 | 32,67 |
06.10.25 10:24:15 | 1 | 32,65 |
06.10.25 10:23:45 | 1 | 32,65 |
06.10.25 10:23:04 | 13 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:20:33 | 77 | 32,61 |
06.10.25 10:16:10 | 1 | 32,63 |
06.10.25 10:12:21 | 3 | 32,65 |
06.10.25 10:12:15 | 1 | 32,67 |
06.10.25 10:06:31 | 28 | 32,63 |
06.10.25 10:05:20 | 306 | 32,62 |
06.10.25 10:04:34 | 1 | 32,62 |
06.10.25 09:59:36 | 62 | 32,61 |
06.10.25 09:53:37 | 39 | 32,62 |
06.10.25 09:37:41 | 2 | 32,73 |
06.10.25 08:01:45 | 4 | 32,61 |
06.10.25 08:00:29 | 7 | 32,80 |
06.10.25 08:00:27 | 5 | 32,80 |
06.10.25 07:39:49 | 542 | 32,80 |
03.10.25 18:52:54 | 65 | 32,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login