Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:02 | 2,30 Tsd. | 32,75 |
| 17:36:34 | 1,20 Tsd. | 32,63 |
| 17:29:17 | 500 | 32,56 |
| 17:26:51 | 1 | 32,59 |
| 17:26:32 | 1 | 32,55 |
| 16:44:29 | 32 | 32,63 |
| 15:45:27 | 1 | 32,56 |
| 15:36:14 | 1 | 32,55 |
| 15:28:12 | 307 | 32,55 |
| 15:10:35 | 3 | 32,56 |
| 15:10:14 | 1 | 32,58 |
| 15:08:06 | 1 | 32,57 |
| 14:54:36 | 30 | 32,58 |
| 14:40:26 | 310 | 32,60 |
| 13:50:06 | 244 | 32,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:49 | 7 | 32,70 |
| 13:42:40 | 1 | 32,67 |
| 13:28:41 | 3 | 32,71 |
| 12:25:49 | 400 | 32,69 |
| 10:58:48 | 31 | 32,64 |
| 10:39:59 | 800 | 32,63 |
| 10:02:25 | 15 | 32,55 |
| 09:51:14 | 123 | 32,58 |
| 09:50:37 | 400 | 32,56 |
| 09:48:47 | 200 | 32,58 |
| 09:38:05 | 1 | 32,60 |
| 09:21:10 | 21 | 32,59 |
| 09:10:42 | 1 | 32,60 |
| 09:04:36 | 3 | 32,55 |
| 09:04:25 | 5 | 32,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:16 | 293 | 32,79 |
| 08:46:10 | 1,20 Tsd. | 32,79 |
| 08:23:11 | 200 | 32,69 |
| 08:00:18 | 2 | 32,67 |
| 08:00:08 | 4 | 32,83 |
| 07:30:12 | 20 | 32,76 |
| 28.10.25 18:47:15 | 612 | 32,80 |
| 28.10.25 17:49:25 | 11 | 32,74 |
| 28.10.25 17:46:04 | 4 | 32,84 |
| 28.10.25 17:30:59 | 210 | 32,71 |
| 28.10.25 17:01:33 | 3 | 32,74 |
| 28.10.25 16:00:04 | 10 | 32,77 |
| 28.10.25 15:52:06 | 64 | 32,77 |
| 28.10.25 15:45:30 | 1 | 32,76 |
| 28.10.25 15:36:15 | 1 | 32,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login