Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 1,20 Tsd. | 31,80 |
15:45:48 | 1 | 31,79 |
15:36:15 | 1 | 31,75 |
15:11:23 | 71 | 31,75 |
15:10:34 | 310 | 31,75 |
14:52:08 | 200 | 31,76 |
14:35:16 | 7 | 31,75 |
14:23:08 | 63 | 31,75 |
14:13:26 | 2 | 31,78 |
13:31:18 | 315 | 31,80 |
12:46:18 | 2 | 31,84 |
12:32:12 | 8 | 31,85 |
12:31:22 | 117 | 31,84 |
12:27:12 | 1 | 31,84 |
12:20:35 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:00 | 950 | 31,80 |
12:02:09 | 290 | 31,81 |
11:52:53 | 8 | 31,83 |
11:44:28 | 2 | 31,84 |
11:26:04 | 11 | 31,86 |
11:00:01 | 30 | 31,86 |
10:41:04 | 1,00 Tsd. | 31,86 |
10:19:06 | 625 | 31,83 |
10:04:36 | 750 | 31,87 |
09:52:50 | 3 | 31,87 |
09:52:05 | 8 | 31,87 |
09:45:12 | 1 | 31,84 |
09:43:20 | 2 | 31,83 |
09:37:48 | 158 | 31,82 |
09:26:39 | 106 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | 3 | 31,83 |
09:24:12 | 1 | 31,84 |
09:05:07 | 1 | 31,89 |
09:05:06 | 1 | 31,90 |
08:37:52 | 11 | 31,88 |
07:45:56 | 11 | 31,84 |
07:30:10 | 150 | 31,83 |
07:30:10 | 314 | 31,83 |
07.07.25 20:24:46 | 63 | 31,75 |
07.07.25 20:16:37 | 800 | 31,78 |
07.07.25 19:05:25 | 10 | 31,80 |
07.07.25 18:57:41 | 300 | 31,80 |
07.07.25 18:54:11 | 1 | 31,80 |
07.07.25 18:21:38 | 100 | 31,80 |
07.07.25 18:20:36 | 600 | 31,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login