Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:58 | 196 | 32,00 |
21:16:58 | 50 | 31,99 |
21:10:13 | 3 | 31,99 |
20:41:51 | 330 | 32,05 |
19:31:31 | 4 | 32,03 |
16:33:23 | 55 | 32,01 |
16:31:06 | 100 | 31,99 |
16:24:39 | 1,89 Tsd. | 32,00 |
16:24:21 | 2,80 Tsd. | 32,00 |
16:09:46 | 3 | 31,98 |
16:00:06 | 2 | 31,98 |
15:47:53 | 80 | 31,96 |
15:34:39 | 187 | 31,98 |
15:20:46 | 225 | 31,96 |
15:13:12 | 1 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:18 | 187 | 31,98 |
14:56:01 | 400 | 31,99 |
14:40:40 | 281 | 32,00 |
14:38:04 | 970 | 32,01 |
14:07:57 | 1,11 Tsd. | 32,04 |
13:17:54 | 100 | 32,07 |
11:13:00 | 470 | 32,12 |
10:29:41 | 100 | 32,10 |
10:26:00 | 100 | 32,09 |
10:23:55 | 45 | 32,12 |
10:21:43 | 150 | 32,12 |
10:18:07 | 605 | 32,10 |
09:33:00 | 32 | 32,08 |
09:28:31 | 311 | 32,08 |
09:25:37 | 1 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 100 | 32,16 |
08:31:36 | 389 | 32,15 |
09.07.25 20:22:50 | 49 | 32,13 |
09.07.25 20:15:32 | 1 | 32,14 |
09.07.25 16:46:13 | 500 | 31,98 |
09.07.25 16:31:39 | 160 | 31,98 |
09.07.25 16:28:43 | 50 | 31,98 |
09.07.25 16:20:42 | 290 | 31,98 |
09.07.25 16:00:08 | 1 | 32,02 |
09.07.25 15:46:11 | 300 | 32,00 |
09.07.25 15:45:35 | 1 | 32,02 |
09.07.25 15:44:07 | 1 | 32,02 |
09.07.25 15:36:14 | 1 | 32,01 |
09.07.25 15:14:13 | 10 | 32,02 |
09.07.25 14:42:03 | 500 | 32,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login