Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 32,065 |
13:08:02 | 1,56 Tsd. | 32,070 |
13:07:01 | 1,56 Tsd. | 32,075 |
13:06:01 | 1,56 Tsd. | 32,075 |
13:05:01 | 1,56 Tsd. | 32,075 |
13:03:31 | 300 | 32,080 |
13:02:53 | 10 | 32,075 |
12:55:57 | 10 | 32,090 |
12:49:07 | 5 | 32,090 |
12:42:12 | 3,00 Tsd. | 32,090 |
12:33:41 | 2 | 32,100 |
12:27:10 | 2 | 32,095 |
11:56:26 | 1 | 32,100 |
11:55:18 | 2 | 32,095 |
11:43:28 | 227 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | 1,33 Tsd. | 32,100 |
11:37:10 | 2 | 32,120 |
11:34:34 | 665 | 32,115 |
11:14:35 | 150 | 32,115 |
11:10:10 | 10 | 32,100 |
11:00:46 | 50 | 32,095 |
11:00:46 | 100 | 32,095 |
11:00:46 | 50 | 32,095 |
10:48:56 | 100 | 32,110 |
10:37:42 | 1,23 Tsd. | 32,080 |
10:37:24 | 13 | 32,095 |
10:37:15 | 6 | 32,095 |
10:29:58 | 1,15 Tsd. | 32,095 |
10:27:39 | 22 | 32,095 |
10:23:59 | 2,74 Tsd. | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:14 | 10 | 32,120 |
10:14:07 | 21 | 32,100 |
09:42:15 | 6 | 32,080 |
09:39:48 | 195 | 32,080 |
09:36:14 | 500 | 32,085 |
09:30:58 | 2 | 32,085 |
09:24:09 | 1 | 32,090 |
09:21:15 | 2 | 32,090 |
09:18:23 | 10 | 32,070 |
09:15:16 | 21 | 32,080 |
09:05:00 | 7 | 32,105 |
09:04:06 | 6 | 32,090 |
09.07.25 17:36:15 | 2,60 Tsd. | 32,080 |
09.07.25 17:29:57 | 8 | 32,050 |
09.07.25 17:02:15 | 536 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login