Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | 0 | 32,685 |
03.10.25 22:10:00 | 910 | 32,625 |
03.10.25 11:20:13 | 750 | 32,763 |
03.10.25 10:52:17 | 160 | 32,755 |
02.10.25 22:10:00 | 318 | 32,565 |
02.10.25 09:46:12 | 318 | 32,685 |
01.10.25 22:10:00 | 0 | 32,565 |
01.10.25 15:15:22 | 36 | 32,565 |
01.10.25 12:30:39 | 76 | 32,535 |
01.10.25 11:13:01 | 153 | 32,513 |
30.09.25 22:10:00 | 0 | 32,475 |
29.09.25 17:36:39 | 318 | 32,430 |
29.09.25 10:47:17 | 318 | 32,459 |
26.09.25 22:10:00 | 1,00 Tsd. | 32,395 |
26.09.25 09:58:34 | 1,00 Tsd. | 32,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:16:39 | 130 | 32,195 |
24.09.25 22:10:00 | 620 | 32,190 |
24.09.25 10:25:59 | 620 | 32,043 |
23.09.25 17:05:25 | 346 | 32,190 |
23.09.25 17:05:25 | 276 | 32,180 |
23.09.25 12:29:00 | 510 | 32,130 |
23.09.25 12:17:50 | 20 | 32,155 |
23.09.25 09:36:41 | 14 | 32,145 |
22.09.25 12:43:37 | 300 | 32,175 |
22.09.25 09:01:10 | 166 | 32,160 |
19.09.25 16:01:23 | 167 | 32,225 |
19.09.25 09:00:23 | 150 | 32,235 |
18.09.25 22:10:00 | 0 | 32,240 |
17.09.25 22:10:00 | 0 | 32,240 |
16.09.25 22:10:00 | 650 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 22:10:00 | 920 | 32,660 |
15.09.25 11:05:15 | 920 | 32,760 |
12.09.25 22:10:00 | 0 | 32,620 |
11.09.25 14:19:09 | 1,50 Tsd. | 32,600 |
11.09.25 14:18:59 | 2,00 Tsd. | 32,600 |
11.09.25 14:18:51 | 2,00 Tsd. | 32,600 |
11.09.25 14:18:11 | 2,00 Tsd. | 32,600 |
11.09.25 14:18:06 | 2,00 Tsd. | 32,600 |
11.09.25 14:17:20 | 2,00 Tsd. | 32,600 |
11.09.25 14:16:44 | 5,00 Tsd. | 32,600 |
11.09.25 14:16:38 | 5,00 Tsd. | 32,600 |
11.09.25 14:16:10 | 2,00 Tsd. | 32,600 |
11.09.25 14:16:01 | 1,00 Tsd. | 32,600 |
10.09.25 22:10:00 | 0 | 32,315 |
09.09.25 22:10:00 | 0 | 32,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login