Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:45:15 | 400 | 32,114 |
31.07.25 12:27:37 | 416 | 32,055 |
31.07.25 11:39:11 | 180 | 32,075 |
31.07.25 10:51:38 | 6 | 32,195 |
31.07.25 10:15:57 | 155 | 32,214 |
31.07.25 09:54:56 | 20 | 32,210 |
31.07.25 09:24:07 | 155 | 32,194 |
30.07.25 22:10:00 | 0 | 32,080 |
29.07.25 22:10:00 | 0 | 32,045 |
28.07.25 22:10:00 | 0 | 31,970 |
25.07.25 17:07:10 | 300 | 31,989 |
25.07.25 16:27:50 | 60 | 31,990 |
25.07.25 14:09:26 | 170 | 32,009 |
25.07.25 10:28:07 | 330 | 31,939 |
24.07.25 14:50:46 | 100 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | 0 | 32,000 |
22.07.25 22:10:00 | 0 | 32,000 |
21.07.25 11:16:43 | 168 | 32,050 |
18.07.25 13:40:37 | 125 | 31,990 |
17.07.25 15:10:13 | 2 | 31,880 |
16.07.25 22:10:00 | 0 | 31,755 |
15.07.25 12:17:44 | 26 | 31,900 |
14.07.25 09:19:51 | 125 | 31,820 |
11.07.25 22:10:00 | 0 | 31,970 |
10.07.25 15:33:14 | 200 | 31,980 |
10.07.25 15:33:09 | 234 | 31,980 |
10.07.25 15:33:09 | 434 | 31,980 |
10.07.25 12:11:12 | 300 | 32,084 |
10.07.25 09:52:08 | 250 | 32,140 |
09.07.25 22:10:00 | 143 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:41:26 | 143 | 31,991 |
08.07.25 22:10:00 | 0 | 31,820 |
07.07.25 22:10:00 | 0 | 31,795 |
04.07.25 22:10:00 | 0 | 31,795 |
03.07.25 11:21:08 | 10 | 31,795 |
03.07.25 09:05:10 | 9 | 31,805 |
02.07.25 17:28:06 | 450 | 31,662 |
02.07.25 14:42:14 | 124 | 31,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login