Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:15 | 29 | 32,630 |
| 28.10.25 22:10:00 | 0 | 32,820 |
| 27.10.25 09:15:04 | 100 | 32,830 |
| 24.10.25 22:10:00 | 330 | 32,620 |
| 24.10.25 10:46:16 | 330 | 32,542 |
| 23.10.25 22:10:00 | 0 | 32,620 |
| 22.10.25 11:07:57 | 47 | 32,465 |
| 21.10.25 17:36:24 | 165 | 32,490 |
| 21.10.25 15:20:49 | 165 | 32,545 |
| 21.10.25 09:01:57 | 19 | 31,785 |
| 20.10.25 22:10:00 | 46,32 Tsd. | 32,400 |
| 17.10.25 10:17:58 | 12 | 32,050 |
| 17.10.25 09:00:57 | 24 | 32,250 |
| 16.10.25 22:10:00 | 0 | 32,575 |
| 15.10.25 11:24:13 | 24 | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 10:34:03 | 12 | 32,750 |
| 14.10.25 22:10:00 | 0 | 32,635 |
| 13.10.25 16:25:15 | 36 | 32,610 |
| 10.10.25 17:11:17 | 33 | 32,770 |
| 10.10.25 17:11:15 | 261 | 32,770 |
| 09.10.25 22:10:00 | 115 | 32,895 |
| 09.10.25 11:38:51 | 115 | 32,856 |
| 08.10.25 10:17:31 | 1,93 Tsd. | 32,910 |
| 08.10.25 10:17:26 | 34 | 32,910 |
| 08.10.25 10:17:26 | 182 | 32,910 |
| 08.10.25 10:17:26 | 1,78 Tsd. | 32,900 |
| 08.10.25 10:17:20 | 2,00 Tsd. | 32,910 |
| 08.10.25 10:17:19 | 216 | 32,910 |
| 08.10.25 10:17:19 | 1,78 Tsd. | 32,910 |
| 08.10.25 10:10:41 | 1,78 Tsd. | 32,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 10:10:31 | 1,22 Tsd. | 32,845 |
| 08.10.25 10:10:30 | 1,78 Tsd. | 32,845 |
| 08.10.25 10:10:15 | 1,22 Tsd. | 32,845 |
| 08.10.25 10:10:15 | 1,78 Tsd. | 32,845 |
| 08.10.25 10:09:11 | 1,78 Tsd. | 32,855 |
| 08.10.25 10:08:55 | 3,22 Tsd. | 32,855 |
| 08.10.25 10:08:55 | 1,78 Tsd. | 32,855 |
| 08.10.25 09:54:20 | 2,00 Tsd. | 32,825 |
| 07.10.25 22:10:00 | 0 | 32,685 |
| 06.10.25 22:10:00 | 0 | 32,685 |
| 03.10.25 22:10:00 | 910 | 32,625 |
| 03.10.25 11:20:13 | 750 | 32,763 |
| 03.10.25 10:52:17 | 160 | 32,755 |
| 02.10.25 22:10:00 | 318 | 32,565 |
| 02.10.25 09:46:12 | 318 | 32,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login