Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 22:10:00 | 0 | 33,175 |
20.08.25 22:10:00 | 3,35 Tsd. | 33,050 |
20.08.25 15:06:40 | 3,35 Tsd. | 32,952 |
19.08.25 22:10:00 | 304 | 32,805 |
19.08.25 11:52:54 | 304 | 32,873 |
18.08.25 22:10:00 | 5,16 Tsd. | 32,745 |
18.08.25 13:59:54 | 5,16 Tsd. | 32,747 |
15.08.25 22:10:00 | 0 | 32,745 |
14.08.25 22:10:00 | 0 | 32,705 |
13.08.25 22:10:00 | 5,15 Tsd. | 32,505 |
13.08.25 14:03:58 | 5,00 Tsd. | 32,506 |
13.08.25 11:47:23 | 153 | 32,523 |
12.08.25 15:45:12 | 28 | 32,445 |
12.08.25 13:18:26 | 119 | 32,485 |
12.08.25 13:00:05 | 116 | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 11:56:18 | 116 | 32,540 |
12.08.25 11:10:01 | 215 | 32,555 |
11.08.25 09:00:52 | 1 | 31,665 |
08.08.25 22:10:00 | 137 | 32,375 |
08.08.25 09:13:41 | 137 | 32,655 |
07.08.25 22:10:00 | 154 | 32,375 |
07.08.25 14:46:01 | 154 | 32,449 |
06.08.25 13:00:44 | 15 | 32,355 |
05.08.25 22:10:00 | 0 | 32,215 |
04.08.25 22:10:00 | 0 | 32,195 |
01.08.25 22:10:00 | 0 | 32,195 |
31.07.25 16:45:15 | 400 | 32,114 |
31.07.25 12:27:37 | 416 | 32,055 |
31.07.25 11:39:11 | 180 | 32,075 |
31.07.25 10:51:38 | 6 | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:15:57 | 155 | 32,214 |
31.07.25 09:54:56 | 20 | 32,210 |
31.07.25 09:24:07 | 155 | 32,194 |
30.07.25 22:10:00 | 0 | 32,080 |
29.07.25 22:10:00 | 0 | 32,045 |
28.07.25 22:10:00 | 0 | 31,970 |
25.07.25 17:07:10 | 300 | 31,989 |
25.07.25 16:27:50 | 60 | 31,990 |
25.07.25 14:09:26 | 170 | 32,009 |
25.07.25 10:28:07 | 330 | 31,939 |
24.07.25 14:50:46 | 100 | 32,220 |
23.07.25 22:10:00 | 0 | 32,000 |
22.07.25 22:10:00 | 0 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login