Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:33:14 | 200 | 31,980 |
10.07.25 15:33:09 | 234 | 31,980 |
10.07.25 15:33:09 | 434 | 31,980 |
10.07.25 12:11:12 | 300 | 32,084 |
10.07.25 09:52:08 | 250 | 32,140 |
09.07.25 22:10:00 | 143 | 31,950 |
09.07.25 09:41:26 | 143 | 31,991 |
08.07.25 22:10:00 | 0 | 31,820 |
07.07.25 22:10:00 | 0 | 31,795 |
04.07.25 22:10:00 | 0 | 31,795 |
03.07.25 11:21:08 | 10 | 31,795 |
03.07.25 09:05:10 | 9 | 31,805 |
02.07.25 17:28:06 | 450 | 31,662 |
02.07.25 14:42:14 | 124 | 31,555 |
01.07.25 14:01:11 | 168 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:37:16 | 189 | 31,656 |
30.06.25 11:55:36 | 20 | 31,650 |
27.06.25 22:10:00 | 0 | 31,665 |
26.06.25 22:10:00 | 1,60 Tsd. | 31,640 |
25.06.25 10:05:53 | 15 | 31,750 |
24.06.25 22:10:00 | 0 | 31,790 |
23.06.25 22:10:00 | 0 | 31,790 |
20.06.25 22:10:00 | 0 | 31,790 |
19.06.25 11:09:04 | 1,35 Tsd. | 31,900 |
19.06.25 09:22:02 | 125 | 31,790 |
18.06.25 22:10:00 | 219 | 31,850 |
18.06.25 14:02:55 | 219 | 31,855 |
17.06.25 22:10:00 | 0 | 31,850 |
16.06.25 22:10:00 | 0 | 31,940 |
13.06.25 16:12:03 | 60 | 31,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:06 | 188 | 31,940 |
13.06.25 09:01:44 | 249 | 31,935 |
12.06.25 15:19:04 | 780 | 31,855 |
12.06.25 10:32:54 | 500 | 31,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login