Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 0 | 31,77 |
16:17:28 | 0 | 31,86 |
15:17:21 | 0 | 31,85 |
15:17:13 | 70 | 31,86 |
14:16:36 | 0 | 31,86 |
13:16:57 | 0 | 31,86 |
12:17:32 | 0 | 31,89 |
11:17:16 | 0 | 31,86 |
10:33:07 | 110 | 31,83 |
10:17:24 | 0 | 31,81 |
09:17:02 | 0 | 31,80 |
08:47:17 | 0 | 31,60 |
15.07.25 19:46:35 | 0 | 31,74 |
15.07.25 18:46:57 | 0 | 31,74 |
15.07.25 17:25:31 | 0 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:16:47 | 0 | 31,83 |
15.07.25 15:17:27 | 0 | 31,88 |
15.07.25 14:16:26 | 0 | 31,89 |
15.07.25 13:17:12 | 0 | 31,87 |
15.07.25 12:17:23 | 0 | 31,86 |
15.07.25 11:17:22 | 0 | 31,86 |
15.07.25 10:17:21 | 0 | 31,86 |
15.07.25 09:16:19 | 0 | 31,85 |
15.07.25 08:47:01 | 0 | 31,97 |
14.07.25 19:46:43 | 0 | 31,98 |
14.07.25 18:46:38 | 0 | 31,95 |
14.07.25 17:36:41 | 90 | 31,98 |
14.07.25 17:25:29 | 0 | 31,94 |
14.07.25 16:16:45 | 0 | 31,92 |
14.07.25 16:03:00 | 100 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:16:20 | 0 | 31,91 |
14.07.25 14:17:20 | 0 | 31,95 |
14.07.25 13:16:50 | 0 | 31,90 |
14.07.25 12:17:10 | 0 | 31,91 |
14.07.25 11:17:30 | 0 | 31,91 |
14.07.25 10:16:31 | 0 | 31,85 |
14.07.25 09:16:15 | 0 | 31,82 |
14.07.25 08:46:40 | 0 | 31,66 |
11.07.25 19:47:20 | 0 | 31,88 |
11.07.25 18:46:49 | 0 | 31,86 |
11.07.25 17:26:01 | 0 | 31,90 |
11.07.25 16:32:27 | 165 | 31,92 |
11.07.25 16:17:14 | 0 | 31,94 |
11.07.25 15:17:25 | 0 | 31,96 |
11.07.25 14:16:44 | 0 | 31,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login