Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:07 | 0 | 32,57 |
| 19:30:06 | 0 | 32,60 |
| 18:25:07 | 0 | 32,59 |
| 17:10:09 | 0 | 32,57 |
| 15:40:13 | 0 | 32,56 |
| 14:40:07 | 0 | 32,60 |
| 13:10:31 | 0 | 32,67 |
| 11:40:07 | 0 | 32,65 |
| 10:30:12 | 0 | 32,60 |
| 09:15:07 | 0 | 32,60 |
| 08:08:09 | 0 | 32,77 |
| 28.10.25 20:58:15 | 0 | 32,73 |
| 28.10.25 19:30:06 | 0 | 32,76 |
| 28.10.25 18:25:07 | 0 | 32,77 |
| 28.10.25 17:10:09 | 0 | 32,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:40:06 | 0 | 32,74 |
| 28.10.25 14:40:07 | 0 | 32,69 |
| 28.10.25 13:10:30 | 0 | 32,58 |
| 28.10.25 11:40:06 | 0 | 32,57 |
| 28.10.25 10:30:06 | 0 | 32,60 |
| 28.10.25 09:15:08 | 0 | 32,69 |
| 28.10.25 08:23:03 | 0 | 32,70 |
| 27.10.25 20:58:07 | 0 | 32,76 |
| 27.10.25 19:30:13 | 0 | 32,74 |
| 27.10.25 18:25:09 | 0 | 32,76 |
| 27.10.25 17:10:18 | 0 | 32,74 |
| 27.10.25 15:40:07 | 0 | 32,76 |
| 27.10.25 14:40:08 | 0 | 32,70 |
| 27.10.25 13:10:29 | 0 | 32,69 |
| 27.10.25 11:40:02 | 0 | 32,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:30:07 | 0 | 32,67 |
| 27.10.25 09:15:48 | 0 | 32,70 |
| 27.10.25 08:56:21 | 0 | 32,76 |
| 24.10.25 21:53:21 | 0 | 32,65 |
| 24.10.25 20:58:03 | 0 | 32,66 |
| 24.10.25 19:30:09 | 0 | 32,66 |
| 24.10.25 18:25:08 | 0 | 32,67 |
| 24.10.25 17:10:09 | 0 | 32,67 |
| 24.10.25 15:40:04 | 0 | 32,60 |
| 24.10.25 14:40:09 | 0 | 32,56 |
| 24.10.25 13:10:32 | 0 | 32,52 |
| 24.10.25 11:40:06 | 0 | 32,53 |
| 24.10.25 10:30:06 | 0 | 32,48 |
| 24.10.25 09:15:07 | 0 | 32,71 |
| 24.10.25 08:09:22 | 0 | 32,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login