Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:18 | - | 375,720 |
| 18:30:00 | - | 375,816 |
| 18:29:17 | - | 375,910 |
| 18:27:02 | - | 376,006 |
| 18:24:10 | - | 375,878 |
| 18:22:08 | - | 375,752 |
| 18:20:33 | - | 375,656 |
| 18:18:00 | - | 375,562 |
| 18:17:14 | - | 375,434 |
| 18:16:07 | - | 375,562 |
| 18:15:59 | - | 375,656 |
| 18:13:53 | - | 375,562 |
| 18:13:39 | - | 375,688 |
| 18:11:33 | - | 375,562 |
| 18:11:02 | - | 375,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:28 | - | 375,784 |
| 18:10:12 | - | 375,878 |
| 18:09:31 | - | 375,752 |
| 18:09:18 | - | 375,816 |
| 18:08:22 | - | 375,688 |
| 18:07:30 | - | 375,816 |
| 18:05:18 | - | 375,688 |
| 18:05:00 | - | 375,656 |
| 18:04:37 | - | 375,720 |
| 18:03:00 | - | 375,942 |
| 18:02:29 | - | 375,816 |
| 18:00:28 | - | 375,562 |
| 18:00:20 | - | 375,466 |
| 17:59:17 | - | 375,434 |
| 17:58:17 | - | 375,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:54 | - | 375,434 |
| 17:56:45 | - | 375,562 |
| 17:56:37 | - | 375,434 |
| 17:55:59 | - | 375,562 |
| 17:55:50 | - | 375,434 |
| 17:55:23 | - | 375,530 |
| 17:55:12 | - | 375,624 |
| 17:55:09 | - | 375,530 |
| 17:52:50 | - | 375,624 |
| 17:52:24 | - | 375,752 |
| 17:52:05 | - | 375,878 |
| 17:51:53 | - | 375,752 |
| 17:50:44 | - | 375,878 |
| 17:47:42 | - | 376,006 |
| 17:47:17 | - | 376,196 |