Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:03 | - | 376,578 |
| 19:32:03 | - | 376,578 |
| 19:32:03 | - | 376,578 |
| 19:32:03 | - | 376,578 |
| 19:30:34 | - | 376,704 |
| 19:30:05 | - | 376,800 |
| 19:29:05 | - | 376,894 |
| 19:28:41 | - | 376,800 |
| 19:28:06 | - | 376,704 |
| 19:23:19 | - | 376,578 |
| 19:22:34 | - | 376,672 |
| 19:21:38 | - | 376,578 |
| 19:18:08 | - | 376,450 |
| 19:17:25 | - | 376,356 |
| 19:16:02 | - | 376,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:17 | - | 376,132 |
| 19:13:12 | - | 376,006 |
| 19:12:13 | - | 376,324 |
| 19:11:06 | - | 376,196 |
| 19:07:22 | - | 376,070 |
| 19:06:42 | - | 376,196 |
| 19:06:14 | - | 376,102 |
| 19:04:03 | - | 376,006 |
| 19:02:21 | - | 375,878 |
| 19:01:51 | - | 375,784 |
| 18:58:26 | - | 375,878 |
| 18:57:12 | - | 375,974 |
| 18:56:21 | - | 375,878 |
| 18:56:04 | - | 375,974 |
| 18:54:41 | - | 376,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:22 | - | 375,942 |
| 18:48:49 | - | 375,848 |
| 18:48:29 | - | 375,752 |
| 18:44:07 | - | 375,878 |
| 18:42:43 | - | 376,006 |
| 18:40:58 | - | 375,878 |
| 18:39:32 | - | 376,006 |
| 18:39:14 | - | 375,878 |
| 18:38:12 | - | 375,974 |
| 18:37:47 | - | 375,878 |
| 18:35:41 | - | 375,752 |
| 18:34:50 | - | 375,624 |
| 18:33:10 | - | 375,530 |
| 18:32:07 | - | 375,624 |
| 18:30:18 | - | 375,720 |