Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | - | 367,202 |
31.05.24 21:57:52 | - | 367,092 |
31.05.24 21:56:33 | - | 367,238 |
31.05.24 21:55:05 | - | 367,092 |
31.05.24 21:54:35 | - | 366,982 |
31.05.24 21:54:20 | - | 367,092 |
31.05.24 21:53:47 | - | 366,946 |
31.05.24 21:53:00 | - | 366,946 |
31.05.24 21:51:45 | - | 366,800 |
31.05.24 21:51:29 | - | 366,652 |
31.05.24 21:51:08 | - | 366,506 |
31.05.24 21:50:07 | - | 366,652 |
31.05.24 21:49:30 | - | 366,506 |
31.05.24 21:49:07 | - | 366,506 |
31.05.24 21:47:00 | - | 366,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:15 | - | 366,214 |
31.05.24 21:45:59 | - | 366,360 |
31.05.24 21:45:21 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:43:31 | - | 366,214 |
31.05.24 21:41:13 | - | 366,068 |
31.05.24 21:39:09 | - | 365,922 |
31.05.24 21:36:10 | - | 365,774 |
31.05.24 21:36:04 | - | 365,922 |
31.05.24 21:32:10 | - | 365,774 |
31.05.24 21:31:31 | - | 365,628 |