Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:07 | 0 | 31,845 |
| 06.05.25 15:17:12 | 0 | 31,845 |
| 06.05.25 14:47:17 | 0 | 31,845 |
| 06.05.25 14:17:18 | 0 | 31,845 |
| 06.05.25 14:06:03 | 1 | 31,845 |
| 06.05.25 13:47:00 | 0 | 31,925 |
| 06.05.25 13:17:16 | 0 | 31,925 |
| 06.05.25 12:47:10 | 0 | 31,925 |
| 06.05.25 12:19:52 | 3 | 31,925 |
| 06.05.25 12:17:07 | 0 | 31,790 |
| 06.05.25 11:47:03 | 0 | 31,755 |
| 06.05.25 11:17:08 | 0 | 31,750 |
| 06.05.25 10:48:40 | 97 | 31,745 |
| 06.05.25 10:47:10 | 0 | 31,880 |
| 06.05.25 10:17:00 | 0 | 31,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:57:44 | 10 | 31,935 |
| 06.05.25 09:47:07 | 0 | 31,955 |
| 06.05.25 09:32:46 | 2 | 31,955 |
| 06.05.25 08:32:38 | 4 | 31,710 |
| 06.05.25 07:35:09 | 0 | 31,610 |
| 05.05.25 22:47:13 | 0 | 32,000 |
| 05.05.25 22:17:05 | 0 | 32,000 |
| 05.05.25 21:55:38 | 6 | 31,805 |
| 05.05.25 21:47:18 | 0 | 32,000 |
| 05.05.25 21:17:16 | 0 | 32,000 |
| 05.05.25 20:47:16 | 0 | 32,000 |
| 05.05.25 20:17:11 | 0 | 31,985 |
| 05.05.25 19:47:06 | 0 | 31,960 |
| 05.05.25 19:17:10 | 0 | 31,955 |
| 05.05.25 18:47:07 | 0 | 31,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:11 | 0 | 31,955 |
| 05.05.25 18:13:53 | 12 | 31,945 |
| 05.05.25 17:47:01 | 0 | 31,995 |
| 05.05.25 17:17:09 | 0 | 31,995 |
| 05.05.25 16:47:06 | 0 | 31,985 |
| 05.05.25 16:17:14 | 0 | 31,985 |
| 05.05.25 15:17:15 | 0 | 31,985 |
| 05.05.25 14:47:00 | 0 | 31,995 |
| 05.05.25 14:17:08 | 0 | 31,995 |
| 05.05.25 13:58:38 | 10 | 31,995 |
| 05.05.25 13:47:04 | 0 | 31,970 |
| 05.05.25 13:17:08 | 0 | 31,970 |
| 05.05.25 12:47:09 | 0 | 31,970 |
| 05.05.25 12:17:17 | 0 | 31,970 |
| 05.05.25 11:47:07 | 0 | 31,970 |