Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:13 | 0 | 32,1400 |
14:21:57 | 0 | 32,0500 |
13:52:46 | 0 | 32,0350 |
13:35:55 | 0 | 32,0350 |
12:46:21 | 0 | 32,0150 |
11:54:47 | 0 | 32,0450 |
11:08:25 | 0 | 32,0150 |
10:16:00 | 0 | 32,0300 |
09:23:44 | 0 | 32,0200 |
09:10:55 | 0 | 32,1000 |
08:22:40 | 0 | 31,9800 |
02.07.25 19:39:54 | 0 | 31,9200 |
02.07.25 19:08:54 | 0 | 31,9200 |
02.07.25 18:19:39 | 0 | 31,9200 |
02.07.25 16:32:47 | 0 | 32,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:31:13 | 0 | 32,0150 |
02.07.25 15:17:31 | 0 | 32,0300 |
02.07.25 14:21:00 | 0 | 32,0200 |
02.07.25 13:20:20 | 0 | 32,0650 |
02.07.25 12:20:50 | 0 | 32,0300 |
02.07.25 11:21:27 | 0 | 32,0350 |
02.07.25 11:12:41 | 0 | 32,0100 |
02.07.25 10:21:35 | 0 | 32,0250 |
02.07.25 09:28:26 | 0 | 32,0250 |
01.07.25 19:37:03 | 0 | 31,9650 |
01.07.25 19:15:19 | 0 | 31,9800 |
01.07.25 18:27:54 | 0 | 31,9750 |
01.07.25 14:50:11 | 0 | 31,6600 |
01.07.25 13:56:52 | 0 | 31,7000 |
01.07.25 13:05:35 | 0 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:06:17 | 0 | 31,6200 |
01.07.25 11:15:16 | 0 | 31,6750 |
01.07.25 10:18:10 | 0 | 31,7550 |
01.07.25 09:34:46 | 0 | 31,7150 |
01.07.25 09:24:18 | 0 | 31,7100 |
01.07.25 09:04:35 | 30 | 31,7450 |
30.06.25 19:37:15 | 0 | 31,5200 |
30.06.25 19:00:24 | 0 | 31,5400 |
30.06.25 18:11:24 | 0 | 31,5400 |
30.06.25 17:20:48 | 0 | 31,7050 |
30.06.25 16:33:42 | 0 | 31,7150 |
30.06.25 16:23:13 | 0 | 31,7000 |
30.06.25 15:07:22 | 0 | 31,7800 |
30.06.25 14:22:11 | 0 | 31,7950 |
30.06.25 13:24:25 | 0 | 31,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login