Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:36 | 0 | 33,2200 |
11:09:55 | 0 | 33,2150 |
10:47:43 | 0 | 33,1700 |
10:12:18 | 0 | 33,2000 |
09:30:30 | 0 | 33,2200 |
02.10.25 19:35:38 | 0 | 32,9550 |
02.10.25 19:13:44 | 0 | 32,9450 |
02.10.25 18:23:17 | 0 | 32,9750 |
02.10.25 17:24:10 | 0 | 33,0900 |
02.10.25 16:32:40 | 0 | 33,0800 |
02.10.25 15:31:31 | 0 | 33,0950 |
02.10.25 14:43:17 | 0 | 33,0750 |
02.10.25 13:50:25 | 0 | 33,0750 |
02.10.25 12:58:33 | 0 | 33,0750 |
02.10.25 12:08:12 | 0 | 33,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:08:26 | 0 | 33,0650 |
02.10.25 10:41:12 | 0 | 33,0650 |
02.10.25 10:11:19 | 0 | 33,0350 |
02.10.25 09:20:08 | 0 | 33,1150 |
01.10.25 20:24:57 | 0 | 32,8900 |
01.10.25 19:35:49 | 0 | 32,9750 |
01.10.25 19:17:37 | 0 | 32,9650 |
01.10.25 18:24:40 | 0 | 32,9400 |
01.10.25 16:37:31 | 0 | 32,9750 |
01.10.25 16:24:30 | 0 | 32,9950 |
01.10.25 14:46:46 | 0 | 32,8600 |
01.10.25 13:47:27 | 0 | 32,9250 |
01.10.25 12:55:28 | 0 | 32,9300 |
01.10.25 11:56:54 | 0 | 32,8950 |
01.10.25 11:06:55 | 0 | 32,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:10:34 | 0 | 32,7850 |
01.10.25 09:27:03 | 0 | 32,7700 |
30.09.25 19:28:28 | 0 | 32,5350 |
30.09.25 18:51:41 | 0 | 32,5850 |
30.09.25 18:06:33 | 0 | 32,6150 |
30.09.25 17:17:29 | 0 | 32,7150 |
30.09.25 16:27:07 | 0 | 32,7750 |
30.09.25 14:52:10 | 0 | 32,7500 |
30.09.25 14:46:35 | 0 | 32,7500 |
30.09.25 13:48:48 | 0 | 32,7700 |
30.09.25 12:50:57 | 0 | 32,7350 |
30.09.25 12:02:07 | 0 | 32,7350 |
30.09.25 11:11:47 | 0 | 32,7150 |
30.09.25 10:18:46 | 0 | 32,7400 |
30.09.25 10:17:21 | 0 | 32,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login