Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:08 | 0 | 32,10 |
11:16:56 | 0 | 32,11 |
10:17:00 | 0 | 32,09 |
09:17:27 | 0 | 32,07 |
08:47:13 | 0 | 32,00 |
02.07.25 19:46:58 | 0 | 31,90 |
02.07.25 18:47:14 | 0 | 31,92 |
02.07.25 17:26:17 | 0 | 32,05 |
02.07.25 16:17:05 | 0 | 31,99 |
02.07.25 15:16:45 | 0 | 32,03 |
02.07.25 14:17:09 | 0 | 32,15 |
02.07.25 13:16:44 | 0 | 32,06 |
02.07.25 12:16:49 | 0 | 32,04 |
02.07.25 11:17:20 | 0 | 32,02 |
02.07.25 10:17:18 | 0 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:16:48 | 0 | 32,04 |
02.07.25 08:47:00 | 0 | 32,04 |
01.07.25 19:46:24 | 0 | 32,00 |
01.07.25 18:47:19 | 0 | 31,99 |
01.07.25 15:16:38 | 0 | 31,67 |
01.07.25 14:17:00 | 0 | 31,70 |
01.07.25 13:17:00 | 0 | 31,64 |
01.07.25 12:16:35 | 0 | 31,64 |
01.07.25 11:17:03 | 0 | 31,67 |
01.07.25 10:16:45 | 0 | 31,76 |
01.07.25 09:17:04 | 0 | 31,72 |
01.07.25 08:47:08 | 0 | 31,54 |
30.06.25 19:47:09 | 0 | 31,54 |
30.06.25 18:46:22 | 0 | 31,60 |
30.06.25 17:25:28 | 0 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:17:26 | 0 | 31,71 |
30.06.25 15:16:46 | 0 | 31,78 |
30.06.25 14:17:02 | 0 | 31,80 |
30.06.25 13:16:42 | 0 | 31,81 |
30.06.25 12:16:21 | 0 | 31,81 |
30.06.25 11:16:55 | 0 | 31,86 |
30.06.25 10:17:09 | 0 | 31,86 |
30.06.25 09:16:34 | 0 | 31,79 |
30.06.25 08:46:11 | 0 | 31,71 |
27.06.25 19:46:48 | 0 | 31,62 |
27.06.25 18:46:19 | 0 | 31,67 |
27.06.25 17:26:17 | 0 | 31,79 |
27.06.25 16:16:35 | 0 | 31,78 |
27.06.25 15:17:23 | 0 | 31,71 |
27.06.25 14:17:28 | 0 | 31,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login