Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:35 | 14 | 33,210 |
| 24.10.25 16:22:48 | 20 | 33,500 |
| 24.10.25 16:16:32 | 9 | 33,530 |
| 24.10.25 15:00:00 | 0 | 33,500 |
| 24.10.25 14:47:30 | 0 | 33,500 |
| 24.10.25 14:17:16 | 0 | 33,425 |
| 24.10.25 13:47:06 | 0 | 33,425 |
| 24.10.25 13:17:03 | 0 | 33,425 |
| 24.10.25 12:47:22 | 0 | 33,425 |
| 24.10.25 12:17:15 | 0 | 33,425 |
| 24.10.25 11:47:23 | 0 | 33,425 |
| 24.10.25 11:17:31 | 0 | 33,360 |
| 24.10.25 10:47:05 | 0 | 33,355 |
| 24.10.25 10:29:51 | 30 | 33,345 |
| 24.10.25 10:26:59 | 30 | 33,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:17:09 | 0 | 33,435 |
| 24.10.25 09:47:05 | 0 | 33,450 |
| 24.10.25 09:17:14 | 0 | 33,525 |
| 24.10.25 07:35:07 | 0 | 33,570 |
| 23.10.25 20:55:22 | 30 | 33,300 |
| 23.10.25 16:26:00 | 29 | 33,425 |
| 23.10.25 15:19:27 | 6 | 33,355 |
| 23.10.25 15:00:36 | 0 | 33,385 |
| 23.10.25 14:47:08 | 0 | 33,385 |
| 23.10.25 13:47:27 | 0 | 33,445 |
| 23.10.25 13:17:18 | 0 | 33,450 |
| 23.10.25 13:00:48 | 12 | 33,460 |
| 23.10.25 12:47:13 | 0 | 33,395 |
| 23.10.25 12:17:36 | 0 | 33,395 |
| 23.10.25 11:47:09 | 0 | 33,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:17:08 | 0 | 33,400 |
| 23.10.25 10:47:21 | 0 | 33,400 |
| 23.10.25 10:17:04 | 0 | 33,400 |
| 23.10.25 09:47:32 | 100 | 33,400 |
| 23.10.25 09:47:24 | 0 | 33,425 |
| 23.10.25 09:17:37 | 0 | 33,425 |
| 23.10.25 08:41:57 | 17 | 33,240 |
| 23.10.25 07:35:19 | 0 | 33,590 |
| 22.10.25 17:36:02 | 5 | 33,160 |
| 22.10.25 16:47:52 | 15 | 33,345 |
| 22.10.25 15:00:34 | 0 | 33,415 |
| 22.10.25 14:47:19 | 0 | 33,415 |
| 22.10.25 14:27:26 | 1 | 33,410 |
| 22.10.25 14:22:36 | 579 | 33,420 |
| 22.10.25 14:17:29 | 0 | 33,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login