Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:20 | 0 | 32,805 |
| 11:17:16 | 0 | 32,795 |
| 10:47:17 | 0 | 32,795 |
| 10:36:41 | 2 | 32,795 |
| 10:17:17 | 0 | 32,840 |
| 09:47:02 | 0 | 32,855 |
| 08:50:37 | 20 | 32,980 |
| 07:35:20 | 0 | 33,000 |
| 06.06.25 22:47:11 | 0 | 32,650 |
| 06.06.25 22:17:04 | 0 | 32,635 |
| 06.06.25 22:02:49 | 12 | 32,630 |
| 06.06.25 21:47:03 | 0 | 32,755 |
| 06.06.25 21:17:02 | 0 | 32,755 |
| 06.06.25 20:47:05 | 0 | 32,755 |
| 06.06.25 20:17:04 | 0 | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:49:59 | 25 | 32,720 |
| 06.06.25 19:47:06 | 0 | 32,745 |
| 06.06.25 19:17:03 | 0 | 32,745 |
| 06.06.25 18:47:05 | 0 | 32,745 |
| 06.06.25 18:17:01 | 0 | 32,745 |
| 06.06.25 18:14:41 | 9 | 32,745 |
| 06.06.25 17:47:07 | 0 | 32,895 |
| 06.06.25 17:17:14 | 0 | 32,895 |
| 06.06.25 16:47:15 | 0 | 32,895 |
| 06.06.25 16:17:15 | 0 | 32,895 |
| 06.06.25 15:45:15 | 0 | 32,895 |
| 06.06.25 15:17:33 | 0 | 32,765 |
| 06.06.25 14:47:32 | 0 | 32,730 |
| 06.06.25 14:17:26 | 0 | 32,685 |
| 06.06.25 13:47:25 | 0 | 32,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:30 | 0 | 32,640 |
| 06.06.25 12:47:28 | 0 | 32,640 |
| 06.06.25 12:17:12 | 0 | 32,640 |
| 06.06.25 11:47:26 | 0 | 32,640 |
| 06.06.25 11:17:13 | 0 | 32,640 |
| 06.06.25 11:05:35 | 47 | 32,635 |
| 06.06.25 10:47:07 | 0 | 32,635 |
| 06.06.25 10:17:12 | 0 | 32,635 |
| 06.06.25 09:47:03 | 0 | 32,605 |
| 06.06.25 09:17:15 | 0 | 32,565 |
| 06.06.25 08:32:08 | 11 | 32,400 |
| 06.06.25 07:35:05 | 0 | 32,325 |
| 05.06.25 22:47:07 | 0 | 32,580 |
| 05.06.25 22:17:19 | 0 | 32,580 |
| 05.06.25 21:47:21 | 0 | 32,580 |