Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:18 | 0 | 33,225 |
10:17:04 | 0 | 33,240 |
09:47:11 | 0 | 33,240 |
09:25:12 | 100 | 33,245 |
09:17:08 | 0 | 33,160 |
09:09:04 | 16 | 33,150 |
07:35:06 | 0 | 33,200 |
02.10.25 22:47:10 | 0 | 33,260 |
02.10.25 22:17:32 | 0 | 33,260 |
02.10.25 21:47:33 | 0 | 33,260 |
02.10.25 21:17:29 | 0 | 33,260 |
02.10.25 20:47:07 | 0 | 33,260 |
02.10.25 20:17:09 | 0 | 33,260 |
02.10.25 19:47:05 | 0 | 33,260 |
02.10.25 19:17:09 | 0 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:47:11 | 0 | 33,260 |
02.10.25 18:17:23 | 0 | 33,260 |
02.10.25 17:47:02 | 0 | 33,260 |
02.10.25 17:17:02 | 0 | 33,135 |
02.10.25 16:47:00 | 0 | 33,135 |
02.10.25 16:17:05 | 0 | 33,140 |
02.10.25 16:06:30 | 271 | 33,230 |
02.10.25 15:52:38 | 138 | 33,175 |
02.10.25 15:45:20 | 0 | 33,200 |
02.10.25 15:17:23 | 0 | 33,075 |
02.10.25 14:47:16 | 0 | 33,075 |
02.10.25 14:17:28 | 0 | 33,075 |
02.10.25 13:47:08 | 0 | 33,075 |
02.10.25 13:17:11 | 0 | 33,075 |
02.10.25 12:47:04 | 0 | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:46:10 | 43 | 33,045 |
02.10.25 12:17:04 | 0 | 33,050 |
02.10.25 11:47:25 | 0 | 33,050 |
02.10.25 11:17:20 | 0 | 33,050 |
02.10.25 10:47:11 | 0 | 33,100 |
02.10.25 10:17:00 | 0 | 33,100 |
02.10.25 09:47:15 | 0 | 33,110 |
02.10.25 09:17:03 | 0 | 33,140 |
02.10.25 07:35:22 | 0 | 33,390 |
01.10.25 22:47:25 | 0 | 33,310 |
01.10.25 22:20:02 | 1,00 Tsd. | 33,310 |
01.10.25 22:17:32 | 0 | 33,245 |
01.10.25 21:47:24 | 0 | 33,245 |
01.10.25 21:17:04 | 0 | 33,245 |
01.10.25 20:55:12 | 4 | 33,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login