Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | 50 | 32,65 |
19:41:05 | 1,00 Tsd. | 32,37 |
18:26:36 | 6 | 32,63 |
16:25:05 | 300 | 32,86 |
15:36:16 | 1 | 32,70 |
13:31:00 | 16 | 32,82 |
09:44:11 | 80 | 32,71 |
09:25:16 | 3 | 32,71 |
09:25:02 | 1 | 32,86 |
09:03:03 | 1 | 32,82 |
09:01:32 | 300 | 32,49 |
08:41:13 | 21 | 32,42 |
07:44:28 | 58 | 32,52 |
20.05.25 17:08:59 | 1 | 33,11 |
20.05.25 16:38:03 | 150 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:24 | 2 | 32,60 |
20.05.25 15:28:00 | 80 | 33,42 |
20.05.25 15:09:25 | 130 | 33,21 |
20.05.25 12:06:02 | 255 | 33,10 |
20.05.25 11:17:23 | 200 | 33,07 |
20.05.25 11:10:29 | 398 | 33,05 |
20.05.25 09:31:37 | 31 | 33,04 |
20.05.25 09:22:52 | 3 | 33,01 |
20.05.25 09:22:02 | 1 | 33,08 |
20.05.25 09:20:25 | 758 | 32,90 |
20.05.25 08:24:18 | 1,60 Tsd. | 32,95 |
20.05.25 08:18:22 | 1,60 Tsd. | 32,96 |
20.05.25 08:00:56 | 100 | 33,30 |
19.05.25 19:49:04 | 20 | 33,49 |
19.05.25 19:42:25 | 1 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:07:28 | 448 | 33,49 |
19.05.25 18:40:43 | 85 | 33,08 |
19.05.25 18:11:03 | 100 | 33,06 |
19.05.25 17:24:05 | 70 | 31,92 |
19.05.25 17:07:57 | 3 | 32,51 |
19.05.25 16:10:09 | 353 | 32,83 |
19.05.25 16:06:55 | 2 | 32,98 |
19.05.25 15:37:18 | 2 | 32,51 |
19.05.25 14:31:57 | 9 | 32,92 |
19.05.25 14:11:52 | 14 | 32,87 |
19.05.25 12:40:27 | 16 | 32,85 |
19.05.25 12:39:12 | 32 | 32,85 |
19.05.25 09:35:02 | 1 | 32,97 |
19.05.25 09:30:10 | 1 | 32,93 |
19.05.25 09:15:17 | 440 | 33,00 |