Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:01:12 | 131 | 33,37 |
| 24.10.25 20:14:07 | 50 | 33,38 |
| 24.10.25 17:46:49 | 65 | 33,36 |
| 24.10.25 16:51:48 | 26 | 33,39 |
| 24.10.25 16:00:04 | 1 | 33,59 |
| 24.10.25 15:36:16 | 1 | 33,11 |
| 24.10.25 14:52:20 | 3 | 33,54 |
| 24.10.25 13:56:35 | 114 | 33,42 |
| 24.10.25 12:37:42 | 152 | 33,39 |
| 24.10.25 12:32:44 | 3 | 33,46 |
| 24.10.25 11:56:13 | 34 | 33,41 |
| 24.10.25 09:39:01 | 1 | 33,47 |
| 24.10.25 09:30:12 | 1 | 33,36 |
| 24.10.25 09:28:35 | 3 | 33,39 |
| 24.10.25 09:28:31 | 1 | 33,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:42:04 | 138 | 33,38 |
| 23.10.25 21:27:28 | 4 | 33,32 |
| 23.10.25 20:03:05 | 13 | 33,32 |
| 23.10.25 18:14:43 | 153 | 33,26 |
| 23.10.25 17:48:39 | 194 | 33,53 |
| 23.10.25 17:17:12 | 131 | 33,40 |
| 23.10.25 15:47:22 | 1 | 33,55 |
| 23.10.25 15:46:08 | 6 | 33,42 |
| 23.10.25 15:38:25 | 1 | 33,42 |
| 23.10.25 15:36:47 | 1,42 Tsd. | 33,51 |
| 23.10.25 15:25:02 | 148 | 33,35 |
| 23.10.25 14:51:04 | 60 | 33,39 |
| 23.10.25 12:51:10 | 50 | 33,38 |
| 23.10.25 11:51:04 | 100 | 33,35 |
| 23.10.25 09:43:01 | 1 | 33,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:32 | 1 | 33,45 |
| 23.10.25 09:31:10 | 20 | 33,45 |
| 23.10.25 09:04:36 | 3 | 33,42 |
| 23.10.25 09:04:03 | 1 | 33,82 |
| 23.10.25 08:48:29 | 120 | 33,34 |
| 22.10.25 17:01:27 | 2 | 33,42 |
| 22.10.25 15:36:14 | 1 | 33,35 |
| 22.10.25 12:06:15 | 300 | 33,47 |
| 22.10.25 11:38:23 | 93 | 33,45 |
| 22.10.25 10:48:19 | 1 | 33,43 |
| 22.10.25 09:39:38 | 599 | 33,36 |
| 22.10.25 09:37:33 | 1 | 33,42 |
| 22.10.25 09:37:11 | 3 | 33,42 |
| 22.10.25 09:26:36 | 3 | 33,36 |
| 22.10.25 09:26:31 | 1 | 33,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login