Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:25 | 894 | 31,78 |
30.04.25 19:47:50 | 1 | 31,42 |
30.04.25 19:28:06 | 100 | 31,70 |
30.04.25 16:41:23 | 25 | 31,45 |
30.04.25 14:57:05 | 50 | 31,55 |
30.04.25 14:32:16 | 740 | 31,60 |
30.04.25 14:31:52 | 1,60 Tsd. | 31,60 |
30.04.25 14:28:55 | 1,60 Tsd. | 31,60 |
30.04.25 14:27:55 | 1,60 Tsd. | 31,60 |
30.04.25 14:12:42 | 10 | 31,57 |
30.04.25 09:50:12 | 2 | 31,69 |
30.04.25 09:28:32 | 1 | 31,70 |
30.04.25 09:26:13 | 3 | 31,57 |
30.04.25 09:25:33 | 2 | 31,70 |
30.04.25 09:22:02 | 1 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:05 | 1 | 31,79 |
29.04.25 19:51:25 | 3 | 31,50 |
29.04.25 19:49:19 | 1 | 31,87 |
29.04.25 19:48:49 | 1 | 31,87 |
29.04.25 19:28:13 | 1 | 31,71 |
29.04.25 16:36:30 | 2 | 31,38 |
29.04.25 15:45:39 | 1 | 31,48 |
29.04.25 15:36:24 | 1 | 31,33 |
29.04.25 14:26:22 | 32 | 31,53 |
29.04.25 14:20:06 | 16 | 31,60 |
29.04.25 13:56:11 | 200 | 31,55 |
29.04.25 11:23:21 | 2 | 31,54 |
29.04.25 10:30:53 | 90 | 31,49 |
29.04.25 09:45:30 | 100 | 31,42 |
29.04.25 09:16:02 | 1 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:05:20 | 3 | 31,43 |
29.04.25 09:04:46 | 1 | 31,76 |
29.04.25 08:00:24 | 1 | 31,75 |
28.04.25 21:37:14 | 15 | 31,62 |
28.04.25 17:51:12 | 155 | 31,22 |
28.04.25 16:32:00 | 10 | 31,50 |
28.04.25 16:03:27 | 635 | 31,49 |
28.04.25 15:36:24 | 1 | 31,44 |
28.04.25 14:15:18 | 950 | 31,44 |
28.04.25 13:09:44 | 641 | 31,37 |
28.04.25 10:16:48 | 4 | 31,45 |
28.04.25 09:23:33 | 1 | 31,47 |
28.04.25 09:07:05 | 1 | 31,44 |
28.04.25 09:05:02 | 3 | 31,34 |
28.04.25 09:04:09 | 1 | 32,00 |