Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:32 | 153 | 31,530 |
| 14:41:49 | 350 | 31,530 |
| 14:41:48 | 2 | 31,530 |
| 14:39:39 | 667 | 31,560 |
| 14:38:31 | 1,63 Tsd. | 31,545 |
| 13:12:05 | 0 | 31,680 |
| 09:21:09 | 207 | 31,645 |
| 09:21:07 | 350 | 31,675 |
| 29.04.25 17:36:08 | 0 | 31,475 |
| 29.04.25 16:58:22 | 155 | 31,600 |
| 29.04.25 15:46:58 | 248 | 31,430 |
| 29.04.25 14:50:42 | 380 | 31,530 |
| 29.04.25 14:31:37 | 50 | 31,555 |
| 29.04.25 14:21:09 | 50 | 31,550 |
| 29.04.25 13:12:11 | 0 | 31,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:48:22 | 346 | 31,550 |
| 29.04.25 12:16:17 | 503 | 31,610 |
| 29.04.25 11:59:53 | 379 | 31,575 |
| 29.04.25 11:52:18 | 16 | 31,560 |
| 29.04.25 09:40:21 | 160 | 31,530 |
| 29.04.25 09:15:23 | 224 | 31,595 |
| 28.04.25 17:36:22 | 0 | 31,395 |
| 28.04.25 16:30:08 | 25 | 31,520 |
| 28.04.25 16:26:30 | 14 | 31,445 |
| 28.04.25 16:20:04 | 34 | 31,425 |
| 28.04.25 16:20:04 | 1 | 31,470 |
| 28.04.25 15:51:21 | 28 | 31,525 |
| 28.04.25 15:16:32 | 89 | 31,470 |
| 28.04.25 15:12:47 | 50 | 31,500 |
| 28.04.25 15:10:09 | 7 | 31,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:06:12 | 381 | 31,475 |
| 28.04.25 15:06:03 | 1 | 31,480 |
| 28.04.25 15:05:38 | 311 | 31,480 |
| 28.04.25 14:36:20 | 63 | 31,420 |
| 28.04.25 14:21:45 | 62 | 31,400 |
| 28.04.25 13:12:00 | 0 | 31,420 |
| 28.04.25 12:27:03 | 8 | 31,475 |
| 28.04.25 12:25:34 | 6 | 31,475 |
| 28.04.25 12:20:19 | 1 | 31,485 |
| 28.04.25 11:40:33 | 4 | 31,485 |
| 28.04.25 11:23:59 | 43 | 31,515 |
| 28.04.25 11:15:29 | 261 | 31,460 |
| 28.04.25 11:06:59 | 350 | 31,460 |
| 28.04.25 11:04:59 | 6 | 31,490 |
| 28.04.25 10:01:09 | 128 | 31,440 |