Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:22 | 1 | 32,265 |
15:09:18 | 6 | 32,190 |
13:12:25 | 0 | 32,150 |
12:30:49 | 3 | 32,115 |
12:20:58 | 560 | 32,075 |
12:20:58 | 560 | 32,075 |
10:21:44 | 1 | 32,125 |
09:24:54 | 1,31 Tsd. | 32,070 |
09:14:21 | 350 | 32,095 |
09:09:19 | 250 | 32,085 |
09:09:19 | 100 | 32,000 |
09:05:55 | 100 | 31,875 |
09:04:28 | 27 | 31,990 |
02.07.25 17:36:24 | 0 | 32,080 |
02.07.25 17:21:14 | 472 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:18:17 | 72 | 32,120 |
02.07.25 17:01:48 | 9 | 32,095 |
02.07.25 16:44:07 | 80 | 32,165 |
02.07.25 16:33:35 | 76 | 32,015 |
02.07.25 16:15:48 | 7 | 32,105 |
02.07.25 16:14:30 | 351 | 32,105 |
02.07.25 16:14:22 | 99 | 32,105 |
02.07.25 14:37:00 | 10 | 31,990 |
02.07.25 14:37:00 | 4 | 32,005 |
02.07.25 14:17:15 | 110 | 32,145 |
02.07.25 14:17:15 | 350 | 32,145 |
02.07.25 13:40:46 | 162 | 32,130 |
02.07.25 13:12:23 | 1 | 32,180 |
02.07.25 11:54:15 | 80 | 32,120 |
02.07.25 11:43:16 | 1 | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:15:26 | 20 | 32,190 |
02.07.25 09:06:35 | 1 | 32,480 |
02.07.25 09:04:08 | 49 | 32,550 |
01.07.25 17:43:56 | 224 | 32,080 |
01.07.25 15:32:55 | 1 | 31,755 |
01.07.25 13:12:29 | 0 | 31,685 |
01.07.25 11:44:12 | 4 | 31,690 |
01.07.25 09:52:57 | 69 | 31,765 |
01.07.25 09:45:15 | 490 | 31,765 |
01.07.25 09:08:22 | 10 | 31,765 |
01.07.25 09:04:19 | 1,77 Tsd. | 31,980 |
30.06.25 17:36:02 | 0 | 31,705 |
30.06.25 17:05:26 | 100 | 31,780 |
30.06.25 16:28:30 | 147 | 31,700 |
30.06.25 16:26:30 | 2 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login