Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:07 | 1 | 33,250 |
10:54:01 | 6 | 33,155 |
09:27:56 | 1 | 33,215 |
09:14:54 | 2,00 Tsd. | 33,240 |
09:12:26 | 1,29 Tsd. | 33,245 |
09:10:06 | 1,29 Tsd. | 33,245 |
09:10:06 | 209 | 33,215 |
09:09:03 | 885 | 33,500 |
09:04:03 | 3,90 Tsd. | 33,500 |
02.10.25 17:36:03 | 0 | 33,150 |
02.10.25 16:37:37 | 7 | 33,130 |
02.10.25 16:29:29 | 8 | 33,135 |
02.10.25 16:12:48 | 29 | 33,140 |
02.10.25 16:09:30 | 30 | 33,240 |
02.10.25 16:09:30 | 479 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:07:30 | 353 | 33,230 |
02.10.25 16:05:46 | 54 | 33,285 |
02.10.25 16:04:49 | 191 | 33,185 |
02.10.25 16:04:04 | 110 | 33,180 |
02.10.25 16:02:29 | 43 | 33,190 |
02.10.25 15:58:33 | 39 | 33,190 |
02.10.25 15:37:36 | 114 | 33,120 |
02.10.25 15:33:40 | 26 | 33,120 |
02.10.25 13:36:52 | 520 | 33,070 |
02.10.25 13:12:16 | 0 | 33,095 |
02.10.25 11:33:16 | 931 | 33,030 |
02.10.25 09:34:24 | 212 | 33,110 |
02.10.25 09:07:50 | 1 | 33,110 |
02.10.25 09:04:02 | 1 | 33,550 |
02.10.25 09:04:01 | 3 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:04:01 | 7 | 33,545 |
01.10.25 17:36:17 | 0 | 33,110 |
01.10.25 17:02:23 | 119 | 32,980 |
01.10.25 17:01:05 | 518 | 32,975 |
01.10.25 16:57:06 | 15 | 32,965 |
01.10.25 16:26:51 | 6 | 33,110 |
01.10.25 16:18:28 | 76 | 33,085 |
01.10.25 16:18:28 | 350 | 33,085 |
01.10.25 16:07:28 | 10 | 33,050 |
01.10.25 15:50:57 | 102 | 32,925 |
01.10.25 15:50:54 | 85 | 32,925 |
01.10.25 15:50:30 | 411 | 32,925 |
01.10.25 15:50:30 | 299 | 32,925 |
01.10.25 14:50:03 | 10 | 32,985 |
01.10.25 13:12:08 | 0 | 32,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login