Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:13 | 0 | 32,060 |
09:13:15 | 900 | 32,100 |
09:09:31 | 0 | 32,090 |
08:46:00 | 0 | 31,990 |
08:31:01 | 0 | 31,980 |
08:16:14 | 0 | 31,970 |
08:01:45 | 0 | 31,965 |
02.07.25 21:56:59 | 0 | 31,945 |
02.07.25 21:45:46 | 0 | 31,935 |
02.07.25 21:30:58 | 0 | 31,930 |
02.07.25 21:15:38 | 0 | 31,945 |
02.07.25 21:00:58 | 0 | 31,935 |
02.07.25 20:46:03 | 0 | 31,930 |
02.07.25 20:30:59 | 0 | 31,925 |
02.07.25 20:15:40 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:01:05 | 0 | 31,920 |
02.07.25 19:46:04 | 0 | 31,915 |
02.07.25 19:30:58 | 0 | 31,925 |
02.07.25 19:15:30 | 0 | 31,905 |
02.07.25 19:00:55 | 0 | 31,940 |
02.07.25 18:46:00 | 0 | 31,945 |
02.07.25 18:30:57 | 0 | 31,920 |
02.07.25 18:15:49 | 0 | 31,920 |
02.07.25 18:01:02 | 0 | 31,925 |
02.07.25 17:45:47 | 0 | 31,935 |
02.07.25 17:31:00 | 0 | 31,985 |
02.07.25 17:15:47 | 0 | 32,050 |
02.07.25 17:01:07 | 0 | 32,095 |
02.07.25 16:45:47 | 0 | 32,010 |
02.07.25 16:30:59 | 0 | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:15:42 | 0 | 31,985 |
02.07.25 16:00:54 | 0 | 31,985 |
02.07.25 15:45:44 | 0 | 31,985 |
02.07.25 15:30:52 | 0 | 31,915 |
02.07.25 15:15:44 | 0 | 32,030 |
02.07.25 15:01:01 | 0 | 32,070 |
02.07.25 14:45:43 | 0 | 32,040 |
02.07.25 14:42:22 | 0 | 32,030 |
02.07.25 14:35:55 | 0 | 32,010 |
02.07.25 14:30:52 | 0 | 32,000 |
02.07.25 14:15:41 | 0 | 32,150 |
02.07.25 14:01:03 | 0 | 32,150 |
02.07.25 13:45:58 | 0 | 32,120 |
02.07.25 13:30:49 | 0 | 32,100 |
02.07.25 13:15:32 | 0 | 32,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login