Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:46 | 0 | 33,180 |
11:31:08 | 0 | 33,220 |
11:01:15 | 0 | 33,110 |
10:48:49 | 300 | 33,220 |
10:48:00 | 300 | 33,225 |
10:31:13 | 0 | 33,150 |
10:17:33 | 0 | 33,200 |
09:35:58 | 1,50 Tsd. | 33,215 |
09:05:44 | 1,50 Tsd. | 33,505 |
02.10.25 21:55:25 | 0 | 32,995 |
02.10.25 21:45:31 | 0 | 33,020 |
02.10.25 21:30:56 | 0 | 33,010 |
02.10.25 21:15:40 | 0 | 33,005 |
02.10.25 21:01:23 | 0 | 33,015 |
02.10.25 20:46:08 | 0 | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:31:08 | 0 | 33,030 |
02.10.25 20:15:47 | 0 | 33,035 |
02.10.25 20:01:17 | 0 | 33,025 |
02.10.25 19:46:06 | 0 | 33,000 |
02.10.25 19:31:08 | 0 | 32,980 |
02.10.25 19:15:30 | 0 | 32,995 |
02.10.25 19:01:22 | 0 | 32,980 |
02.10.25 18:46:08 | 0 | 32,995 |
02.10.25 18:31:43 | 0 | 32,995 |
02.10.25 18:16:42 | 0 | 33,000 |
02.10.25 18:01:46 | 0 | 33,030 |
02.10.25 17:46:42 | 0 | 33,015 |
02.10.25 17:30:59 | 0 | 33,075 |
02.10.25 17:16:01 | 0 | 33,100 |
02.10.25 17:01:38 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:46:01 | 0 | 33,090 |
02.10.25 16:31:12 | 0 | 33,085 |
02.10.25 16:16:03 | 0 | 33,100 |
02.10.25 16:01:20 | 0 | 33,180 |
02.10.25 15:46:08 | 0 | 33,150 |
02.10.25 15:31:11 | 0 | 33,090 |
02.10.25 15:16:02 | 0 | 33,085 |
02.10.25 15:01:26 | 0 | 33,075 |
02.10.25 14:46:05 | 0 | 33,075 |
02.10.25 14:31:14 | 0 | 33,075 |
02.10.25 14:16:00 | 0 | 33,075 |
02.10.25 14:01:24 | 0 | 33,095 |
02.10.25 13:46:00 | 0 | 33,075 |
02.10.25 13:30:49 | 0 | 33,075 |
02.10.25 13:15:33 | 0 | 33,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login