Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:47:13 | 0 | 32,920 |
| 12.05.25 11:34:01 | 102 | 32,905 |
| 12.05.25 11:17:13 | 0 | 32,860 |
| 12.05.25 10:47:23 | 0 | 32,935 |
| 12.05.25 10:17:28 | 0 | 32,935 |
| 12.05.25 09:47:20 | 0 | 33,005 |
| 12.05.25 09:44:48 | 8 | 33,095 |
| 12.05.25 08:16:10 | 100 | 32,840 |
| 12.05.25 07:36:14 | 6 | 32,955 |
| 09.05.25 22:47:16 | 0 | 32,490 |
| 09.05.25 22:17:06 | 0 | 32,490 |
| 09.05.25 22:08:22 | 10 | 32,490 |
| 09.05.25 21:47:19 | 0 | 32,320 |
| 09.05.25 21:17:10 | 0 | 32,320 |
| 09.05.25 20:47:06 | 0 | 32,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:09 | 0 | 32,320 |
| 09.05.25 19:47:15 | 0 | 32,320 |
| 09.05.25 19:17:21 | 0 | 32,320 |
| 09.05.25 18:47:07 | 0 | 32,320 |
| 09.05.25 18:23:36 | 12 | 32,360 |
| 09.05.25 18:17:03 | 0 | 32,215 |
| 09.05.25 17:47:21 | 0 | 32,215 |
| 09.05.25 17:17:12 | 0 | 32,215 |
| 09.05.25 16:58:46 | 8 | 32,240 |
| 09.05.25 16:47:15 | 0 | 32,240 |
| 09.05.25 16:17:13 | 0 | 32,255 |
| 09.05.25 15:45:06 | 0 | 32,255 |
| 09.05.25 15:17:12 | 0 | 32,295 |
| 09.05.25 15:02:57 | 27 | 32,310 |
| 09.05.25 14:47:13 | 0 | 32,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:06 | 0 | 32,295 |
| 09.05.25 13:47:12 | 0 | 32,295 |
| 09.05.25 13:19:12 | 65 | 32,325 |
| 09.05.25 13:17:16 | 0 | 32,220 |
| 09.05.25 12:47:18 | 0 | 32,220 |
| 09.05.25 12:17:26 | 0 | 32,210 |
| 09.05.25 11:47:05 | 0 | 32,210 |
| 09.05.25 11:17:13 | 0 | 32,210 |
| 09.05.25 11:14:27 | 8 | 32,210 |
| 09.05.25 10:47:01 | 0 | 32,165 |
| 09.05.25 10:17:15 | 0 | 32,165 |
| 09.05.25 09:47:21 | 0 | 32,165 |
| 09.05.25 09:17:09 | 0 | 32,135 |
| 09.05.25 09:16:28 | 3 | 32,125 |
| 09.05.25 07:35:02 | 0 | 31,895 |