Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | 0 | 32,27 |
13:10:33 | 0 | 32,15 |
11:40:07 | 0 | 32,12 |
10:30:08 | 0 | 32,12 |
09:15:11 | 0 | 32,09 |
08:11:37 | 0 | 32,12 |
02.07.25 21:53:17 | 0 | 32,06 |
02.07.25 20:58:06 | 0 | 32,06 |
02.07.25 19:30:08 | 0 | 32,06 |
02.07.25 18:25:06 | 0 | 32,05 |
02.07.25 17:10:17 | 0 | 32,08 |
02.07.25 15:40:07 | 0 | 32,04 |
02.07.25 14:40:03 | 0 | 32,08 |
02.07.25 13:10:30 | 0 | 32,11 |
02.07.25 11:40:10 | 0 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:30:09 | 0 | 32,07 |
02.07.25 09:15:07 | 0 | 32,11 |
02.07.25 08:08:03 | 0 | 32,17 |
01.07.25 21:53:20 | 0 | 32,28 |
01.07.25 20:58:06 | 0 | 32,31 |
01.07.25 19:30:06 | 0 | 32,29 |
01.07.25 18:25:09 | 0 | 32,30 |
01.07.25 17:10:11 | 0 | 32,19 |
01.07.25 15:40:06 | 0 | 31,76 |
01.07.25 14:40:06 | 0 | 31,69 |
01.07.25 13:10:38 | 0 | 31,69 |
01.07.25 11:40:15 | 0 | 31,65 |
01.07.25 10:30:02 | 0 | 31,76 |
01.07.25 09:15:07 | 0 | 31,74 |
01.07.25 08:12:44 | 0 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:53:15 | 0 | 31,79 |
30.06.25 20:58:04 | 0 | 31,70 |
30.06.25 19:30:06 | 0 | 31,70 |
30.06.25 18:25:14 | 0 | 31,73 |
30.06.25 17:10:09 | 0 | 31,72 |
30.06.25 15:40:04 | 0 | 31,77 |
30.06.25 14:40:02 | 0 | 31,82 |
30.06.25 13:10:33 | 0 | 31,85 |
30.06.25 11:40:02 | 0 | 31,85 |
30.06.25 10:30:14 | 0 | 31,90 |
30.06.25 09:15:04 | 0 | 31,68 |
30.06.25 08:30:16 | 0 | 31,88 |
27.06.25 21:53:22 | 0 | 31,75 |
27.06.25 20:58:07 | 0 | 31,64 |
27.06.25 19:30:11 | 0 | 31,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login