Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | 0 | 32,61 |
08:18:23 | 0 | 32,35 |
21.05.25 21:53:15 | 0 | 32,42 |
21.05.25 20:58:06 | 0 | 32,42 |
21.05.25 19:30:13 | 0 | 32,34 |
21.05.25 18:25:06 | 0 | 32,80 |
21.05.25 17:10:09 | 0 | 32,78 |
21.05.25 15:40:06 | 0 | 32,82 |
21.05.25 14:40:06 | 0 | 32,80 |
21.05.25 13:10:32 | 0 | 32,71 |
21.05.25 11:40:16 | 0 | 32,81 |
21.05.25 10:30:07 | 0 | 32,79 |
21.05.25 09:15:07 | 0 | 32,82 |
21.05.25 08:16:22 | 0 | 32,61 |
20.05.25 21:53:24 | 0 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:58:15 | 0 | 32,89 |
20.05.25 19:30:07 | 0 | 33,06 |
20.05.25 18:25:15 | 0 | 33,04 |
20.05.25 17:10:09 | 0 | 33,07 |
20.05.25 15:40:06 | 0 | 33,14 |
20.05.25 14:40:12 | 0 | 33,14 |
20.05.25 13:10:30 | 0 | 33,10 |
20.05.25 11:40:07 | 0 | 33,06 |
20.05.25 10:30:06 | 0 | 33,07 |
20.05.25 09:15:16 | 0 | 33,11 |
20.05.25 08:09:16 | 0 | 33,13 |
19.05.25 21:53:17 | 0 | 33,28 |
19.05.25 20:58:07 | 0 | 33,28 |
19.05.25 19:30:03 | 0 | 33,35 |
19.05.25 18:25:04 | 0 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:10:09 | 0 | 33,00 |
19.05.25 15:40:06 | 0 | 32,79 |
19.05.25 14:40:06 | 0 | 32,87 |
19.05.25 13:10:32 | 0 | 32,84 |
19.05.25 11:40:05 | 0 | 32,85 |
19.05.25 10:30:04 | 0 | 32,92 |
19.05.25 09:15:07 | 0 | 33,02 |
19.05.25 08:24:01 | 0 | 32,90 |
16.05.25 21:53:24 | 0 | 33,36 |
16.05.25 20:58:07 | 0 | 33,33 |
16.05.25 19:30:07 | 0 | 33,33 |
16.05.25 18:25:06 | 0 | 33,28 |
16.05.25 17:10:10 | 0 | 33,18 |
16.05.25 15:40:06 | 0 | 33,06 |
16.05.25 14:40:06 | 0 | 33,22 |