Franklin Templeton ICAV Franklin Global Quality Dividend UCITS ETF
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:17:01 | 0 | 31,800 |
| 07.05.25 21:47:28 | 0 | 31,800 |
| 07.05.25 21:17:22 | 0 | 31,755 |
| 07.05.25 20:47:28 | 0 | 31,755 |
| 07.05.25 20:17:09 | 0 | 31,755 |
| 07.05.25 19:47:23 | 0 | 31,755 |
| 07.05.25 19:17:32 | 0 | 31,755 |
| 07.05.25 18:47:27 | 0 | 31,755 |
| 07.05.25 18:17:30 | 0 | 31,755 |
| 07.05.25 17:47:18 | 0 | 31,755 |
| 07.05.25 17:17:08 | 0 | 31,755 |
| 07.05.25 16:47:23 | 0 | 31,815 |
| 07.05.25 16:17:24 | 0 | 31,815 |
| 07.05.25 15:45:06 | 0 | 31,815 |
| 07.05.25 15:17:16 | 0 | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:47:19 | 0 | 31,810 |
| 07.05.25 14:17:16 | 0 | 31,810 |
| 07.05.25 13:47:24 | 0 | 31,840 |
| 07.05.25 13:17:19 | 0 | 31,870 |
| 07.05.25 12:47:15 | 0 | 31,870 |
| 07.05.25 12:17:08 | 0 | 31,870 |
| 07.05.25 11:58:31 | 49 | 31,870 |
| 07.05.25 11:47:17 | 0 | 31,835 |
| 07.05.25 11:44:27 | 2 | 31,835 |
| 07.05.25 11:17:28 | 0 | 31,860 |
| 07.05.25 10:47:00 | 0 | 31,745 |
| 07.05.25 10:17:01 | 0 | 31,725 |
| 07.05.25 09:47:17 | 0 | 31,715 |
| 07.05.25 09:17:14 | 0 | 31,715 |
| 07.05.25 09:05:59 | 2 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:17 | 0 | 31,670 |
| 06.05.25 22:47:08 | 0 | 31,410 |
| 06.05.25 22:17:15 | 0 | 32,000 |
| 06.05.25 21:47:20 | 0 | 32,010 |
| 06.05.25 21:17:19 | 0 | 32,015 |
| 06.05.25 20:47:20 | 0 | 32,015 |
| 06.05.25 20:26:43 | 31 | 32,020 |
| 06.05.25 20:17:05 | 0 | 31,905 |
| 06.05.25 19:47:15 | 0 | 31,905 |
| 06.05.25 19:17:15 | 0 | 31,905 |
| 06.05.25 18:47:20 | 0 | 31,905 |
| 06.05.25 18:17:14 | 0 | 31,905 |
| 06.05.25 17:47:06 | 0 | 31,905 |
| 06.05.25 17:17:08 | 0 | 31,905 |
| 06.05.25 16:47:18 | 0 | 31,905 |