Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:05 | - | 357,45 |
16:19:03 | - | 357,45 |
16:18:57 | - | 357,45 |
16:18:55 | - | 357,45 |
16:18:46 | - | 357,55 |
16:18:43 | - | 357,55 |
16:17:55 | - | 357,60 |
16:17:07 | - | 357,60 |
16:16:57 | - | 357,60 |
16:16:25 | - | 357,60 |
16:15:33 | - | 357,55 |
16:13:20 | - | 357,50 |
16:12:45 | - | 357,50 |
16:11:59 | - | 357,50 |
16:11:31 | - | 357,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 357,40 |
16:11:01 | - | 357,45 |
16:10:58 | - | 357,40 |
16:10:40 | - | 357,50 |
16:10:34 | - | 357,50 |
16:10:14 | - | 357,60 |
16:10:10 | - | 357,55 |
16:10:09 | - | 357,50 |
16:10:05 | - | 357,50 |
16:10:03 | - | 357,50 |
16:08:42 | - | 357,40 |
16:06:13 | - | 357,40 |
16:06:11 | - | 357,40 |
16:05:17 | - | 357,35 |
16:05:07 | - | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | - | 357,20 |
16:04:00 | - | 357,25 |
16:03:51 | - | 357,25 |
16:03:10 | - | 357,30 |
16:02:42 | - | 357,35 |
16:02:37 | - | 357,35 |
16:02:33 | - | 357,40 |
16:02:30 | - | 357,45 |
16:02:15 | - | 357,45 |
16:01:08 | - | 357,45 |
16:01:04 | - | 357,45 |
16:00:30 | - | 357,45 |
16:00:26 | - | 357,45 |
16:00:14 | - | 357,50 |
16:00:09 | - | 357,45 |