Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:30 | - | 339,80 |
22:30:30 | - | 339,80 |
22:27:29 | - | 339,80 |
22:24:29 | - | 339,80 |
22:21:29 | - | 339,80 |
22:18:29 | - | 339,80 |
22:15:28 | - | 339,80 |
22:12:28 | - | 339,80 |
22:09:28 | - | 339,80 |
22:06:27 | - | 339,80 |
22:03:27 | - | 339,80 |
22:00:56 | - | 339,55 |
22:00:32 | - | 339,60 |
22:00:27 | - | 339,55 |
22:00:18 | - | 339,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:06 | - | 339,55 |
21:59:31 | - | 339,60 |
21:59:00 | - | 339,50 |
21:58:31 | - | 341,45 |
21:58:17 | - | 341,50 |
21:58:15 | - | 341,45 |
21:58:09 | - | 341,40 |
21:57:59 | - | 341,50 |
21:57:17 | - | 341,45 |
21:56:39 | - | 341,35 |
21:56:37 | - | 341,40 |
21:56:35 | - | 341,35 |
21:56:23 | - | 341,40 |
21:55:01 | - | 341,35 |
21:54:58 | - | 341,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | - | 341,40 |
21:54:15 | - | 341,35 |
21:54:13 | - | 341,40 |
21:53:57 | - | 341,40 |
21:53:47 | - | 341,35 |
21:53:41 | - | 341,40 |
21:52:32 | - | 341,35 |
21:52:21 | - | 341,40 |
21:51:57 | - | 341,35 |
21:50:50 | - | 341,40 |
21:50:26 | - | 340,90 |
21:50:08 | - | 340,85 |
21:49:33 | - | 340,80 |
21:49:13 | - | 340,85 |
21:48:21 | - | 340,80 |