Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:46 | 0 | 364,3000 |
| 07.05.25 11:25:51 | 0 | 364,7000 |
| 07.05.25 10:25:41 | 0 | 365,2000 |
| 07.05.25 09:24:39 | 0 | 364,9500 |
| 06.05.25 19:40:52 | 0 | 363,8500 |
| 06.05.25 19:03:47 | 0 | 364,3500 |
| 06.05.25 18:18:03 | 0 | 365,0000 |
| 06.05.25 17:45:32 | 0 | 364,4000 |
| 06.05.25 17:22:30 | 0 | 365,2000 |
| 06.05.25 16:33:19 | 0 | 365,2000 |
| 06.05.25 15:28:47 | 0 | 364,4500 |
| 06.05.25 14:39:06 | 0 | 364,4500 |
| 06.05.25 13:52:49 | 0 | 363,9000 |
| 06.05.25 12:57:12 | 0 | 363,5500 |
| 06.05.25 12:02:28 | 0 | 363,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:49 | 0 | 362,0000 |
| 06.05.25 11:09:28 | 0 | 362,6000 |
| 06.05.25 10:26:39 | 0 | 363,9500 |
| 06.05.25 10:24:38 | 0 | 363,7500 |
| 06.05.25 10:16:51 | 0 | 363,8500 |
| 06.05.25 10:13:41 | 0 | 364,1000 |
| 06.05.25 10:11:57 | 0 | 364,0000 |
| 06.05.25 09:29:04 | 0 | 365,8500 |
| 06.05.25 09:27:32 | 0 | 365,8500 |
| 06.05.25 08:53:52 | 0 | 366,2500 |
| 06.05.25 08:46:46 | 0 | 366,0000 |
| 05.05.25 19:29:04 | 0 | 366,2500 |
| 05.05.25 19:15:28 | 0 | 366,3500 |
| 05.05.25 18:35:52 | 0 | 366,6000 |
| 05.05.25 18:22:30 | 0 | 366,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:28:39 | 0 | 366,2500 |
| 05.05.25 15:22:59 | 0 | 366,1500 |
| 05.05.25 14:34:56 | 0 | 366,1000 |
| 05.05.25 13:44:00 | 0 | 366,4500 |
| 05.05.25 12:53:06 | 0 | 366,4000 |
| 05.05.25 12:07:53 | 0 | 366,3500 |
| 05.05.25 11:12:12 | 0 | 366,1000 |
| 05.05.25 10:23:56 | 0 | 366,0000 |
| 05.05.25 09:19:49 | 0 | 365,2500 |
| 05.05.25 09:10:52 | 0 | 364,9500 |
| 02.05.25 19:35:43 | 0 | 364,8000 |
| 02.05.25 19:22:55 | 0 | 364,8000 |
| 02.05.25 18:25:46 | 0 | 364,7500 |
| 02.05.25 17:29:25 | 0 | 364,6500 |
| 02.05.25 16:28:48 | 0 | 364,7500 |