Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:31:44 | 0 | 376,0000 |
| 15.05.25 15:48:50 | 0 | 375,6500 |
| 15.05.25 15:34:11 | 0 | 375,5500 |
| 15.05.25 14:46:13 | 0 | 375,9500 |
| 15.05.25 13:57:27 | 0 | 375,8000 |
| 15.05.25 13:03:57 | 0 | 376,0000 |
| 15.05.25 12:05:48 | 0 | 375,9500 |
| 15.05.25 11:10:43 | 0 | 375,8000 |
| 15.05.25 10:22:52 | 0 | 375,4500 |
| 15.05.25 09:25:36 | 0 | 375,3000 |
| 15.05.25 09:16:28 | 0 | 374,7000 |
| 14.05.25 19:31:36 | 0 | 375,5500 |
| 14.05.25 18:27:11 | 0 | 376,0500 |
| 14.05.25 17:28:55 | 0 | 376,7000 |
| 14.05.25 17:04:07 | 0 | 376,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:32:10 | 0 | 376,5000 |
| 14.05.25 14:51:15 | 0 | 377,7500 |
| 14.05.25 13:49:48 | 0 | 377,0000 |
| 14.05.25 13:04:41 | 0 | 377,0000 |
| 14.05.25 12:14:34 | 0 | 375,8500 |
| 14.05.25 11:24:16 | 0 | 375,2000 |
| 14.05.25 10:23:59 | 0 | 376,3000 |
| 14.05.25 09:27:31 | 0 | 376,9000 |
| 14.05.25 08:15:41 | 0 | 375,5500 |
| 13.05.25 19:31:51 | 0 | 376,0000 |
| 13.05.25 19:17:42 | 0 | 375,8000 |
| 13.05.25 18:22:49 | 0 | 375,5500 |
| 13.05.25 17:24:21 | 0 | 376,2000 |
| 13.05.25 16:25:21 | 0 | 376,0500 |
| 13.05.25 14:56:06 | 0 | 376,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:06:50 | 0 | 375,0500 |
| 13.05.25 13:12:54 | 0 | 375,4500 |
| 13.05.25 12:11:20 | 0 | 375,3000 |
| 13.05.25 11:14:06 | 0 | 374,9000 |
| 13.05.25 10:23:12 | 0 | 374,5000 |
| 13.05.25 09:45:11 | 0 | 374,4500 |
| 13.05.25 09:26:04 | 0 | 374,2500 |
| 12.05.25 19:38:38 | 0 | 374,4000 |
| 12.05.25 19:12:32 | 0 | 374,4000 |
| 12.05.25 18:13:30 | 0 | 373,2500 |
| 12.05.25 17:13:40 | 0 | 373,9500 |
| 12.05.25 16:37:09 | 0 | 372,2500 |
| 12.05.25 16:27:32 | 0 | 373,2500 |
| 12.05.25 15:28:53 | 0 | 374,2000 |
| 12.05.25 14:34:28 | 0 | 375,2000 |