Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:32:31 | 0 | 363,0000 |
| 29.05.24 12:06:07 | 0 | 363,0500 |
| 29.05.24 11:46:46 | 0 | 363,1500 |
| 29.05.24 11:23:32 | 0 | 363,4000 |
| 29.05.24 11:11:01 | 0 | 363,9000 |
| 29.05.24 10:16:48 | 0 | 364,3000 |
| 29.05.24 09:35:11 | 0 | 364,4500 |
| 29.05.24 09:17:37 | 0 | 364,8500 |
| 29.05.24 09:10:12 | 0 | 364,8500 |
| 29.05.24 08:27:03 | 0 | 365,3500 |
| 29.05.24 08:20:57 | 0 | 365,2000 |
| 28.05.24 19:32:05 | 0 | 365,8500 |
| 28.05.24 18:55:39 | 0 | 366,1500 |
| 28.05.24 18:10:07 | 0 | 366,0000 |
| 28.05.24 17:12:51 | 0 | 366,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:27:05 | 0 | 366,5000 |
| 28.05.24 15:37:38 | 0 | 367,1500 |
| 28.05.24 14:45:04 | 0 | 367,6500 |
| 28.05.24 13:47:35 | 0 | 368,3500 |
| 28.05.24 13:02:06 | 0 | 368,5500 |
| 28.05.24 12:03:14 | 0 | 369,0000 |
| 28.05.24 12:01:57 | 0 | 369,1500 |
| 28.05.24 11:05:43 | 0 | 369,5000 |
| 28.05.24 10:24:01 | 0 | 369,1000 |
| 28.05.24 10:20:17 | 0 | 369,1000 |
| 28.05.24 10:10:30 | 0 | 368,9500 |
| 28.05.24 09:34:08 | 0 | 368,5500 |
| 28.05.24 08:47:53 | 0 | 367,5500 |
| 28.05.24 08:46:24 | 0 | 367,5500 |
| 27.05.24 19:30:55 | 0 | 367,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:30:11 | 0 | 367,4000 |
| 27.05.24 16:40:44 | 0 | 366,6500 |
| 27.05.24 15:38:07 | 0 | 366,7500 |
| 27.05.24 14:46:22 | 0 | 366,5500 |
| 27.05.24 13:46:42 | 0 | 366,2500 |
| 27.05.24 12:59:49 | 0 | 366,2500 |
| 27.05.24 12:06:45 | 0 | 366,4500 |
| 27.05.24 11:08:25 | 0 | 366,7500 |
| 27.05.24 10:12:44 | 0 | 366,4500 |
| 27.05.24 09:34:30 | 0 | 366,3000 |
| 27.05.24 09:20:07 | 0 | 365,9000 |
| 24.05.24 19:33:44 | 0 | 365,0500 |
| 24.05.24 19:22:16 | 0 | 365,0500 |
| 24.05.24 18:30:17 | 0 | 365,3000 |
| 24.05.24 17:36:19 | 0 | 365,0000 |