Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:49:05 | 0 | 374,6000 |
| 12.05.25 12:55:23 | 0 | 373,9500 |
| 12.05.25 12:07:59 | 0 | 374,1500 |
| 12.05.25 11:15:44 | 0 | 373,9500 |
| 12.05.25 11:15:18 | 0 | 373,9500 |
| 12.05.25 10:26:11 | 0 | 371,5500 |
| 12.05.25 09:23:56 | 0 | 374,2000 |
| 12.05.25 09:23:03 | 0 | 374,3500 |
| 09.05.25 19:26:25 | 0 | 369,5500 |
| 09.05.25 19:17:52 | 0 | 369,4000 |
| 09.05.25 18:26:45 | 0 | 369,5500 |
| 09.05.25 17:28:19 | 0 | 369,6500 |
| 09.05.25 16:44:25 | 0 | 369,7000 |
| 09.05.25 16:32:35 | 0 | 369,7000 |
| 09.05.25 15:33:58 | 0 | 369,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:13 | 0 | 370,1000 |
| 09.05.25 13:51:50 | 0 | 369,8000 |
| 09.05.25 13:03:14 | 0 | 369,9000 |
| 09.05.25 12:02:56 | 0 | 369,1500 |
| 09.05.25 11:11:32 | 0 | 369,2000 |
| 09.05.25 10:15:39 | 0 | 369,2000 |
| 09.05.25 09:33:56 | 0 | 369,1500 |
| 09.05.25 08:27:18 | 0 | 368,0500 |
| 08.05.25 19:28:42 | 0 | 367,9500 |
| 08.05.25 18:59:40 | 0 | 368,3000 |
| 08.05.25 18:08:42 | 0 | 368,0500 |
| 08.05.25 17:22:24 | 0 | 367,0500 |
| 08.05.25 16:35:29 | 0 | 367,7000 |
| 08.05.25 15:20:26 | 0 | 367,6000 |
| 08.05.25 14:19:37 | 0 | 368,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:22:19 | 0 | 367,6500 |
| 08.05.25 12:27:49 | 0 | 367,6500 |
| 08.05.25 12:10:35 | 0 | 367,4500 |
| 08.05.25 11:41:24 | 0 | 367,2500 |
| 08.05.25 10:56:18 | 0 | 366,7500 |
| 08.05.25 10:10:44 | 0 | 366,1500 |
| 08.05.25 09:28:06 | 0 | 365,0500 |
| 08.05.25 09:23:18 | 0 | 365,4500 |
| 07.05.25 19:33:43 | 0 | 364,4000 |
| 07.05.25 19:12:55 | 0 | 364,8000 |
| 07.05.25 18:25:40 | 0 | 364,1500 |
| 07.05.25 16:41:13 | 0 | 364,5500 |
| 07.05.25 14:58:22 | 0 | 364,0500 |
| 07.05.25 14:01:28 | 0 | 365,0000 |
| 07.05.25 13:03:24 | 0 | 364,5500 |