SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:16:53 | 0 | 44,75 |
13.05.24 08:47:01 | 0 | 44,79 |
10.05.24 19:46:43 | 0 | 44,73 |
10.05.24 18:46:41 | 0 | 44,73 |
10.05.24 17:25:47 | 0 | 44,76 |
10.05.24 16:17:14 | 0 | 44,85 |
10.05.24 15:16:51 | 0 | 44,66 |
10.05.24 14:16:11 | 0 | 44,68 |
10.05.24 13:16:38 | 0 | 44,71 |
10.05.24 12:17:01 | 0 | 44,71 |
10.05.24 11:16:10 | 0 | 44,64 |
10.05.24 10:16:28 | 0 | 44,62 |
10.05.24 09:16:17 | 0 | 44,55 |
10.05.24 08:46:30 | 0 | 44,62 |
09.05.24 20:00:32 | 0 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:46:10 | 0 | 44,47 |
09.05.24 18:46:38 | 0 | 44,41 |
09.05.24 17:25:38 | 0 | 44,48 |
09.05.24 16:16:40 | 0 | 44,48 |
09.05.24 15:16:36 | 0 | 44,37 |
09.05.24 14:16:27 | 0 | 44,39 |
09.05.24 13:16:19 | 0 | 44,39 |
09.05.24 12:16:57 | 0 | 44,38 |
09.05.24 11:17:07 | 0 | 44,41 |
09.05.24 10:16:16 | 0 | 44,40 |
09.05.24 09:16:42 | 0 | 44,37 |
09.05.24 08:46:27 | 0 | 44,31 |
08.05.24 19:46:06 | 0 | 44,21 |
08.05.24 18:46:24 | 0 | 44,23 |
08.05.24 17:26:07 | 0 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:16:31 | 0 | 44,07 |
08.05.24 15:16:51 | 0 | 44,11 |
08.05.24 14:16:42 | 0 | 44,12 |
08.05.24 13:17:00 | 0 | 44,12 |
08.05.24 12:17:07 | 0 | 44,16 |
08.05.24 11:16:28 | 0 | 44,20 |
08.05.24 10:17:12 | 0 | 44,25 |
08.05.24 09:16:56 | 0 | 44,17 |
08.05.24 08:46:19 | 0 | 44,18 |
07.05.24 19:46:18 | 0 | 44,17 |
07.05.24 18:46:46 | 0 | 44,06 |
07.05.24 17:25:38 | 0 | 44,18 |
07.05.24 16:16:12 | 0 | 44,15 |
07.05.24 15:17:00 | 0 | 44,09 |
07.05.24 14:16:43 | 0 | 44,09 |