SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:16:22 | 0 | 44,86 |
17.05.24 11:16:40 | 0 | 44,87 |
17.05.24 10:16:35 | 0 | 44,82 |
17.05.24 09:17:00 | 0 | 44,79 |
17.05.24 08:47:10 | 0 | 44,73 |
16.05.24 19:46:26 | 0 | 44,76 |
16.05.24 18:46:53 | 0 | 44,88 |
16.05.24 17:25:33 | 0 | 44,95 |
16.05.24 16:16:56 | 0 | 44,85 |
16.05.24 15:16:42 | 0 | 44,84 |
16.05.24 14:16:32 | 0 | 44,84 |
16.05.24 13:16:49 | 0 | 44,80 |
16.05.24 12:16:52 | 0 | 44,81 |
16.05.24 11:16:38 | 0 | 44,80 |
16.05.24 10:17:06 | 0 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:16:40 | 0 | 44,79 |
16.05.24 08:46:14 | 0 | 44,74 |
15.05.24 19:46:57 | 0 | 44,52 |
15.05.24 18:46:54 | 0 | 44,60 |
15.05.24 17:25:47 | 0 | 44,66 |
15.05.24 16:17:13 | 0 | 44,78 |
15.05.24 15:17:04 | 0 | 44,68 |
15.05.24 14:16:37 | 0 | 44,60 |
15.05.24 13:16:46 | 0 | 44,67 |
15.05.24 12:17:10 | 0 | 44,69 |
15.05.24 11:16:30 | 0 | 44,64 |
15.05.24 10:16:22 | 0 | 44,65 |
15.05.24 09:17:00 | 0 | 44,63 |
15.05.24 08:46:10 | 0 | 44,60 |
14.05.24 19:46:37 | 0 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:46:54 | 0 | 44,47 |
14.05.24 17:26:03 | 0 | 44,52 |
14.05.24 16:17:07 | 0 | 44,60 |
14.05.24 15:16:53 | 0 | 44,55 |
14.05.24 14:16:10 | 0 | 44,60 |
14.05.24 13:16:09 | 0 | 44,59 |
14.05.24 12:16:58 | 0 | 44,58 |
14.05.24 11:16:49 | 0 | 44,60 |
14.05.24 10:16:45 | 0 | 44,65 |
14.05.24 09:16:31 | 0 | 44,57 |
14.05.24 08:46:11 | 0 | 44,56 |
13.05.24 19:46:57 | 0 | 44,59 |
13.05.24 18:46:18 | 0 | 44,63 |
13.05.24 17:25:55 | 0 | 44,78 |
13.05.24 16:16:28 | 0 | 44,82 |