SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 0 | 44,97 |
15:17:09 | 0 | 44,80 |
14:16:56 | 0 | 44,85 |
13:16:55 | 0 | 44,87 |
12:16:41 | 0 | 44,82 |
11:16:42 | 0 | 44,83 |
10:16:09 | 0 | 44,81 |
09:16:56 | 0 | 44,78 |
08:46:35 | 0 | 44,74 |
21.05.24 19:46:51 | 0 | 44,69 |
21.05.24 18:46:47 | 0 | 44,61 |
21.05.24 17:26:02 | 0 | 44,76 |
21.05.24 16:17:05 | 0 | 44,74 |
21.05.24 15:16:23 | 0 | 44,55 |
21.05.24 14:17:16 | 0 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:16:27 | 0 | 44,56 |
21.05.24 12:17:11 | 0 | 44,52 |
21.05.24 11:16:52 | 0 | 44,55 |
21.05.24 10:17:02 | 0 | 44,57 |
21.05.24 09:16:14 | 0 | 44,57 |
21.05.24 08:47:10 | 0 | 44,50 |
20.05.24 19:57:21 | 0 | 44,67 |
20.05.24 19:46:39 | 0 | 44,69 |
20.05.24 18:46:07 | 0 | 44,76 |
20.05.24 17:26:13 | 0 | 45,05 |
20.05.24 16:16:39 | 0 | 44,98 |
20.05.24 15:16:28 | 0 | 44,98 |
20.05.24 14:17:05 | 0 | 45,15 |
20.05.24 13:16:25 | 0 | 45,09 |
20.05.24 12:16:58 | 0 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:16:21 | 0 | 45,10 |
20.05.24 10:16:11 | 0 | 45,09 |
20.05.24 09:16:37 | 0 | 45,07 |
20.05.24 08:47:07 | 0 | 45,02 |
17.05.24 19:46:31 | 0 | 44,90 |
17.05.24 18:46:38 | 0 | 44,85 |
17.05.24 17:26:06 | 0 | 44,90 |
17.05.24 16:16:33 | 0 | 44,94 |
17.05.24 15:16:26 | 0 | 44,86 |
17.05.24 14:16:52 | 0 | 44,85 |
17.05.24 13:17:06 | 0 | 44,89 |
17.05.24 12:16:22 | 0 | 44,86 |
17.05.24 11:16:40 | 0 | 44,87 |
17.05.24 10:16:35 | 0 | 44,82 |
17.05.24 09:17:00 | 0 | 44,79 |