iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:46:07 | 0 | 3,876 |
24.05.24 17:25:43 | 0 | 3,894 |
24.05.24 16:17:00 | 0 | 3,898 |
24.05.24 15:46:16 | 6,42 Tsd. | 3,900 |
24.05.24 15:16:32 | 0 | 3,896 |
24.05.24 14:16:49 | 0 | 3,898 |
24.05.24 13:17:09 | 0 | 3,903 |
24.05.24 12:17:03 | 0 | 3,903 |
24.05.24 11:16:39 | 0 | 3,901 |
24.05.24 10:16:26 | 0 | 3,897 |
24.05.24 09:16:36 | 0 | 3,898 |
24.05.24 08:46:20 | 0 | 3,857 |
23.05.24 19:46:17 | 0 | 3,907 |
23.05.24 18:46:42 | 0 | 3,906 |
23.05.24 17:25:44 | 0 | 3,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:16:50 | 0 | 3,930 |
23.05.24 15:16:21 | 0 | 3,934 |
23.05.24 14:17:02 | 0 | 3,943 |
23.05.24 13:16:43 | 0 | 3,943 |
23.05.24 12:16:16 | 0 | 3,938 |
23.05.24 11:17:04 | 0 | 3,939 |
23.05.24 10:17:02 | 0 | 3,938 |
23.05.24 09:16:30 | 0 | 3,951 |
23.05.24 08:47:03 | 0 | 3,911 |
22.05.24 19:46:48 | 0 | 3,956 |
22.05.24 18:46:56 | 0 | 3,961 |
22.05.24 17:25:17 | 0 | 3,984 |
22.05.24 16:16:27 | 0 | 3,989 |
22.05.24 15:16:56 | 0 | 3,991 |
22.05.24 14:16:26 | 0 | 3,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:16:34 | 0 | 3,998 |
22.05.24 12:16:52 | 0 | 3,995 |
22.05.24 11:16:24 | 0 | 3,995 |
22.05.24 10:16:33 | 0 | 3,994 |
22.05.24 09:16:37 | 0 | 3,992 |
22.05.24 08:46:14 | 0 | 3,936 |
21.05.24 19:46:33 | 0 | 3,954 |
21.05.24 18:46:13 | 0 | 3,958 |
21.05.24 17:25:52 | 0 | 3,980 |
21.05.24 16:16:55 | 0 | 3,986 |
21.05.24 15:17:11 | 0 | 3,979 |
21.05.24 14:17:03 | 0 | 3,979 |
21.05.24 13:17:13 | 0 | 3,978 |
21.05.24 12:16:50 | 0 | 3,975 |
21.05.24 11:17:13 | 0 | 3,975 |