iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:16:12 | 0 | 3,895 |
30.05.24 12:16:12 | 0 | 3,896 |
30.05.24 11:16:48 | 0 | 3,893 |
30.05.24 10:17:05 | 0 | 3,891 |
30.05.24 09:17:04 | 0 | 3,900 |
30.05.24 08:46:10 | 0 | 3,847 |
29.05.24 19:47:08 | 0 | 3,881 |
29.05.24 18:47:01 | 0 | 3,881 |
29.05.24 17:25:56 | 0 | 3,904 |
29.05.24 16:16:27 | 0 | 3,893 |
29.05.24 15:17:15 | 0 | 3,891 |
29.05.24 14:16:19 | 0 | 3,891 |
29.05.24 12:16:30 | 0 | 3,900 |
29.05.24 11:17:16 | 0 | 3,902 |
29.05.24 10:17:10 | 0 | 3,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:16:33 | 0 | 3,898 |
29.05.24 08:46:46 | 0 | 3,856 |
28.05.24 19:47:04 | 0 | 3,861 |
28.05.24 18:46:57 | 0 | 3,859 |
28.05.24 17:25:09 | 0 | 3,879 |
28.05.24 16:16:41 | 0 | 3,883 |
28.05.24 15:16:57 | 0 | 3,886 |
28.05.24 14:16:53 | 0 | 3,887 |
28.05.24 13:16:59 | 0 | 3,882 |
28.05.24 12:16:57 | 0 | 3,885 |
28.05.24 11:17:09 | 0 | 3,890 |
28.05.24 10:16:37 | 0 | 3,888 |
28.05.24 09:16:48 | 0 | 3,891 |
28.05.24 08:46:23 | 0 | 3,873 |
27.05.24 19:46:52 | 0 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:46:24 | 0 | 3,906 |
27.05.24 17:25:54 | 0 | 3,937 |
27.05.24 16:17:07 | 0 | 3,937 |
27.05.24 15:16:17 | 0 | 3,935 |
27.05.24 14:17:14 | 0 | 3,932 |
27.05.24 13:16:43 | 0 | 3,928 |
27.05.24 12:16:54 | 0 | 3,927 |
27.05.24 11:16:34 | 0 | 3,931 |
27.05.24 10:16:35 | 0 | 3,934 |
27.05.24 09:16:36 | 0 | 3,928 |
27.05.24 08:47:14 | 0 | 3,893 |
24.05.24 19:46:40 | 0 | 3,875 |
24.05.24 18:46:07 | 0 | 3,876 |
24.05.24 17:25:43 | 0 | 3,894 |
24.05.24 16:17:00 | 0 | 3,898 |