AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:16:39 | 0 | 131,12 |
16.04.24 13:16:43 | 0 | 130,98 |
16.04.24 12:16:49 | 0 | 131,12 |
16.04.24 11:16:51 | 0 | 131,12 |
16.04.24 10:16:49 | 0 | 131,00 |
16.04.24 09:16:40 | 0 | 131,18 |
16.04.24 08:46:49 | 0 | 131,06 |
15.04.24 19:46:04 | 0 | 132,14 |
15.04.24 18:46:21 | 0 | 132,50 |
15.04.24 17:25:42 | 0 | 132,98 |
15.04.24 16:16:14 | 0 | 133,84 |
15.04.24 15:16:18 | 0 | 134,72 |
15.04.24 14:17:01 | 0 | 134,58 |
15.04.24 13:17:08 | 0 | 134,28 |
15.04.24 12:16:44 | 0 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:17:14 | 0 | 133,90 |
15.04.24 10:16:31 | 0 | 133,86 |
15.04.24 09:17:07 | 0 | 133,68 |
15.04.24 08:46:47 | 0 | 133,82 |
12.04.24 19:46:23 | 0 | 132,96 |
12.04.24 18:46:44 | 0 | 133,04 |
12.04.24 17:26:09 | 0 | 133,66 |
12.04.24 16:17:09 | 0 | 133,94 |
12.04.24 15:16:58 | 0 | 134,30 |
12.04.24 14:16:38 | 0 | 135,52 |
12.04.24 13:16:40 | 0 | 135,62 |
12.04.24 12:16:24 | 0 | 135,66 |
12.04.24 11:16:24 | 0 | 135,84 |
12.04.24 10:17:02 | 0 | 136,00 |
12.04.24 09:17:08 | 0 | 135,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:46:36 | 0 | 135,18 |
11.04.24 19:46:58 | 0 | 134,70 |
11.04.24 18:46:46 | 0 | 134,40 |
11.04.24 17:25:15 | 0 | 134,30 |
11.04.24 16:16:13 | 0 | 133,90 |
11.04.24 15:16:44 | 0 | 135,18 |
11.04.24 14:16:12 | 0 | 134,14 |
11.04.24 13:17:15 | 0 | 134,18 |
11.04.24 12:17:08 | 0 | 134,28 |
11.04.24 11:16:42 | 0 | 134,80 |
11.04.24 10:16:30 | 0 | 135,14 |
11.04.24 09:16:34 | 0 | 135,20 |
11.04.24 08:47:02 | 0 | 135,02 |
10.04.24 19:46:42 | 0 | 135,04 |
10.04.24 18:46:24 | 0 | 135,20 |