AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:02 | 0 | 130,46 |
12:16:50 | 0 | 130,68 |
11:16:21 | 0 | 130,30 |
10:17:03 | 0 | 130,60 |
09:16:44 | 0 | 130,78 |
08:46:28 | 0 | 130,60 |
18.04.24 19:46:51 | 0 | 131,20 |
18.04.24 18:46:38 | 0 | 131,50 |
18.04.24 17:26:00 | 0 | 132,30 |
18.04.24 16:16:22 | 0 | 131,84 |
18.04.24 15:16:11 | 0 | 131,36 |
18.04.24 14:16:17 | 0 | 131,16 |
18.04.24 13:17:10 | 0 | 131,22 |
18.04.24 12:16:46 | 0 | 131,14 |
18.04.24 11:16:26 | 0 | 131,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:17:16 | 0 | 130,98 |
18.04.24 09:17:03 | 0 | 130,92 |
18.04.24 08:46:14 | 0 | 130,86 |
17.04.24 19:47:00 | 0 | 130,40 |
17.04.24 18:46:11 | 0 | 130,02 |
17.04.24 17:25:51 | 0 | 130,86 |
17.04.24 16:17:00 | 0 | 131,04 |
17.04.24 15:16:50 | 0 | 131,56 |
17.04.24 14:16:38 | 0 | 131,28 |
17.04.24 13:16:54 | 0 | 131,34 |
17.04.24 12:16:18 | 0 | 131,44 |
17.04.24 11:16:37 | 0 | 131,46 |
17.04.24 10:16:29 | 0 | 131,44 |
17.04.24 09:17:04 | 0 | 130,94 |
17.04.24 08:46:10 | 0 | 130,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:46:10 | 0 | 130,66 |
16.04.24 18:46:40 | 0 | 130,62 |
16.04.24 17:26:05 | 0 | 130,84 |
16.04.24 16:16:25 | 0 | 131,20 |
16.04.24 15:16:55 | 0 | 131,16 |
16.04.24 14:16:39 | 0 | 131,12 |
16.04.24 13:16:43 | 0 | 130,98 |
16.04.24 12:16:49 | 0 | 131,12 |
16.04.24 11:16:51 | 0 | 131,12 |
16.04.24 10:16:49 | 0 | 131,00 |
16.04.24 09:16:40 | 0 | 131,18 |
16.04.24 08:46:49 | 0 | 131,06 |
15.04.24 19:46:04 | 0 | 132,14 |
15.04.24 18:46:21 | 0 | 132,50 |
15.04.24 17:25:42 | 0 | 132,98 |