Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:18:56 | 3 | 47,22 |
| 09.04.25 13:18:48 | 20 | 47,14 |
| 09.04.25 13:17:51 | 6 | 47,08 |
| 09.04.25 13:17:37 | 21 | 47,07 |
| 09.04.25 13:15:21 | 60 | 47,18 |
| 09.04.25 13:14:57 | 2 | 47,11 |
| 09.04.25 13:14:51 | 43 | 47,06 |
| 09.04.25 13:14:37 | 9 | 47,07 |
| 09.04.25 13:13:43 | 11 | 47,06 |
| 09.04.25 13:12:20 | 110 | 47,06 |
| 09.04.25 13:11:31 | 140 | 46,99 |
| 09.04.25 13:11:25 | 10 | 47,00 |
| 09.04.25 13:11:01 | 100 | 46,69 |
| 09.04.25 13:08:19 | 21 | 47,03 |
| 09.04.25 13:07:53 | 106 | 47,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:07:42 | 22 | 47,05 |
| 09.04.25 13:05:54 | 10 | 47,08 |
| 09.04.25 13:05:24 | 82 | 46,73 |
| 09.04.25 13:05:24 | 187 | 47,00 |
| 09.04.25 13:05:20 | 450 | 47,10 |
| 09.04.25 13:02:11 | 315 | 47,10 |
| 09.04.25 13:00:23 | 37 | 47,10 |
| 09.04.25 13:00:23 | 10 | 47,25 |
| 09.04.25 13:00:18 | 1 | 47,42 |
| 09.04.25 13:00:04 | 30 | 47,64 |
| 09.04.25 12:52:47 | 50 | 47,70 |
| 09.04.25 12:42:44 | 15 | 47,61 |
| 09.04.25 12:37:36 | 2 | 47,40 |
| 09.04.25 12:21:35 | 100 | 47,43 |
| 09.04.25 12:15:56 | 42 | 47,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:14:36 | 65 | 47,49 |
| 09.04.25 12:14:31 | 9 | 47,49 |
| 09.04.25 12:14:05 | 42 | 47,48 |
| 09.04.25 12:11:15 | 14 | 47,44 |
| 09.04.25 12:09:40 | 3 | 47,44 |
| 09.04.25 12:07:41 | 19 | 47,41 |
| 09.04.25 12:05:17 | 21 | 47,43 |
| 09.04.25 12:04:47 | 14 | 47,43 |
| 09.04.25 12:04:11 | 3 | 47,45 |
| 09.04.25 12:01:17 | 17 | 47,39 |
| 09.04.25 12:01:03 | 42 | 47,44 |
| 09.04.25 11:55:34 | 220 | 47,50 |
| 09.04.25 11:55:05 | 21 | 47,52 |
| 09.04.25 11:54:21 | 42 | 47,53 |
| 09.04.25 11:53:37 | 42 | 47,56 |