Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:13:56 | 10 | 47,32 |
| 09.04.25 18:04:33 | 3 | 46,81 |
| 09.04.25 18:00:57 | 7 | 47,05 |
| 09.04.25 17:56:07 | 126 | 47,03 |
| 09.04.25 17:51:34 | 8 | 47,10 |
| 09.04.25 17:47:27 | 26 | 46,97 |
| 09.04.25 17:47:03 | 43 | 47,02 |
| 09.04.25 17:42:32 | 120 | 46,94 |
| 09.04.25 17:41:39 | 28 | 46,95 |
| 09.04.25 17:40:52 | 20 | 46,68 |
| 09.04.25 17:39:12 | 36 | 46,95 |
| 09.04.25 17:39:00 | 107 | 46,99 |
| 09.04.25 17:38:14 | 50 | 47,01 |
| 09.04.25 17:37:23 | 1 | 47,02 |
| 09.04.25 17:37:14 | 58 | 47,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:34:46 | 30 | 47,03 |
| 09.04.25 17:34:27 | 42 | 47,03 |
| 09.04.25 17:33:56 | 9 | 47,03 |
| 09.04.25 17:30:05 | 50 | 46,92 |
| 09.04.25 17:29:24 | 25 | 46,95 |
| 09.04.25 17:28:27 | 8 | 47,00 |
| 09.04.25 17:26:18 | 86 | 47,00 |
| 09.04.25 17:23:32 | 10 | 46,99 |
| 09.04.25 17:20:02 | 340 | 47,01 |
| 09.04.25 17:14:45 | 10 | 46,97 |
| 09.04.25 17:13:42 | 112 | 46,93 |
| 09.04.25 17:13:41 | 106 | 46,94 |
| 09.04.25 17:13:32 | 31 | 46,94 |
| 09.04.25 17:11:57 | 64 | 46,99 |
| 09.04.25 17:10:40 | 86 | 46,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:10:24 | 43 | 47,00 |
| 09.04.25 16:59:57 | 42 | 46,79 |
| 09.04.25 16:59:41 | 15 | 46,79 |
| 09.04.25 16:58:31 | 1 | 46,87 |
| 09.04.25 16:57:42 | 2 | 46,89 |
| 09.04.25 16:56:23 | 5 | 46,91 |
| 09.04.25 16:54:46 | 24 | 46,79 |
| 09.04.25 16:54:32 | 10 | 46,86 |
| 09.04.25 16:52:55 | 19 | 46,77 |
| 09.04.25 16:51:25 | 200 | 47,00 |
| 09.04.25 16:50:50 | 886 | 47,08 |
| 09.04.25 16:50:49 | 500 | 47,08 |
| 09.04.25 16:50:13 | 1,10 Tsd. | 47,08 |
| 09.04.25 16:44:04 | 63 | 47,18 |
| 09.04.25 16:42:48 | 83 | 47,08 |