Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:37:49 | 110 | 47,81 |
| 09.04.25 09:37:00 | 4 | 47,72 |
| 09.04.25 09:35:04 | 47 | 47,74 |
| 09.04.25 09:31:13 | 5 | 47,60 |
| 09.04.25 09:27:34 | 3 | 47,59 |
| 09.04.25 09:26:30 | 9 | 47,60 |
| 09.04.25 09:25:55 | 27 | 47,65 |
| 09.04.25 09:24:23 | 50 | 47,57 |
| 09.04.25 09:23:26 | 60 | 47,54 |
| 09.04.25 09:20:56 | 71 | 47,48 |
| 09.04.25 09:19:41 | 220 | 47,58 |
| 09.04.25 09:17:08 | 21 | 47,54 |
| 09.04.25 09:17:03 | 30 | 47,55 |
| 09.04.25 09:16:15 | 30 | 47,54 |
| 09.04.25 09:13:55 | 8 | 47,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:11:51 | 10 | 47,51 |
| 09.04.25 09:10:42 | 3 | 47,12 |
| 09.04.25 09:10:25 | 232 | 47,40 |
| 09.04.25 08:39:38 | 1 | 47,28 |
| 09.04.25 08:38:46 | 10 | 47,31 |
| 09.04.25 08:37:24 | 85 | 47,34 |
| 09.04.25 08:37:20 | 250 | 47,33 |
| 09.04.25 08:22:06 | 10 | 47,34 |
| 09.04.25 08:22:04 | 108 | 47,33 |
| 09.04.25 08:21:57 | 2 | 47,34 |
| 09.04.25 08:21:57 | 50 | 47,35 |
| 09.04.25 08:21:49 | 63 | 47,34 |
| 09.04.25 08:18:06 | 21 | 47,39 |
| 09.04.25 08:13:59 | 5 | 47,40 |
| 09.04.25 08:10:24 | 171 | 47,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:06:01 | 235 | 47,10 |
| 09.04.25 07:57:47 | 481 | 47,00 |
| 09.04.25 07:51:22 | 200 | 47,38 |
| 09.04.25 07:48:57 | 18 | 47,30 |
| 09.04.25 07:38:41 | 686 | 47,30 |
| 08.04.25 21:58:01 | 113 | 47,27 |
| 08.04.25 21:58:01 | 203 | 47,21 |
| 08.04.25 21:35:46 | 280 | 47,01 |
| 08.04.25 21:35:41 | 192 | 47,01 |
| 08.04.25 21:14:45 | 21 | 47,07 |
| 08.04.25 21:14:26 | 188 | 47,10 |
| 08.04.25 21:14:26 | 10 | 47,14 |
| 08.04.25 21:12:32 | 45 | 47,14 |
| 08.04.25 21:11:48 | 21 | 47,10 |
| 08.04.25 21:10:06 | 12 | 47,20 |